| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | GBX | 302.4 | 305 | 291.5 | 302 | 302 | +1.5 (+0.50%) | 319,917 |
| 19 Nov 2009 | GBX | 311 | 311 | 296.8 | 300.5 | 300.5 | -4.5 (-1.48%) | 931,379 |
| 18 Nov 2009 | GBX | 298 | 309.2 | 288.1 | 305 | 305 | +10 (+3.39%) | 1,075,844 |
| 17 Nov 2009 | GBX | 298.4 | 305 | 294.2 | 295 | 295 | -1.1 (-0.37%) | 489,741 |
| 16 Nov 2009 | GBX | 299.4 | 299.6 | 294 | 296.1 | 296.1 | +4.4 (+1.51%) | 786,794 |
| 13 Nov 2009 | GBX | 299.3 | 302 | 287.9 | 291.7 | 291.7 | -7 (-2.34%) | 625,509 |
| 12 Nov 2009 | GBX | 300.1 | 303.1 | 293 | 298.7 | 298.7 | -3.8 (-1.26%) | 488,204 |
| 11 Nov 2009 | GBX | 299.8 | 306 | 299.5 | 302.5 | 302.5 | +2.5 (+0.83%) | 792,547 |
| 10 Nov 2009 | GBX | 307.4 | 307.4 | 299.2 | 300 | 300 | -6.1 (-1.99%) | 738,030 |
| 9 Nov 2009 | GBX | 301 | 308.1 | 301 | 306.1 | 306.1 | +8 (+2.68%) | 801,113 |
| 6 Nov 2009 | GBX | 299.6 | 301 | 287.3 | 298.1 | 298.1 | -1.8 (-0.60%) | 1,151,709 |
| 5 Nov 2009 | GBX | 296.7 | 301 | 288.1 | 299.9 | 299.9 | -0.1 (-0.03%) | 390,544 |
| 4 Nov 2009 | GBX | 274.5 | 300 | 274.5 | 300 | 300 | +29.9 (+11.07%) | 964,624 |
| 3 Nov 2009 | GBX | 266 | 273 | 252.5 | 270.1 | 270.1 | +0.1 (+0.04%) | 559,384 |
| 2 Nov 2009 | GBX | 271.3 | 278.8 | 266 | 270 | 270 | -4.9 (-1.78%) | 404,592 |
| 30 Oct 2009 | GBX | 282 | 282 | 268.5 | 274.9 | 274.9 | -5.1 (-1.82%) | 820,402 |
| 29 Oct 2009 | GBX | 265 | 283.4 | 260.8 | 280 | 280 | +9.8 (+3.63%) | 810,611 |
| 28 Oct 2009 | GBX | 279 | 279 | 254.3 | 270.2 | 270.2 | -9.8 (-3.50%) | 1,153,238 |
| 27 Oct 2009 | GBX | 300 | 300 | 271.5 | 280 | 280 | -20 (-6.67%) | 738,045 |
| 26 Oct 2009 | GBX | 298 | 303 | 295 | 300 | 300 | 0.0 (0.0%) | 273,971 |
| 23 Oct 2009 | GBX | 297.8 | 301.8 | 296.6 | 300 | 300 | +2.2 (+0.74%) | 460,188 |
| 22 Oct 2009 | GBX | 295.5 | 303 | 295.5 | 297.8 | 297.8 | -4.5 (-1.49%) | 501,492 |
| 21 Oct 2009 | GBX | 305.1 | 307.6 | 296.5 | 302.3 | 302.3 | -2.7 (-0.89%) | 425,280 |
| 20 Oct 2009 | GBX | 320 | 320 | 305 | 305 | 305 | -13.5 (-4.24%) | 846,513 |
| 19 Oct 2009 | GBX | 316.5 | 326.5 | 313.5 | 318.5 | 318.5 | +5.5 (+1.76%) | 795,618 |
| 16 Oct 2009 | GBX | 311 | 315 | 307.9 | 313 | 313 | -0.5 (-0.16%) | 443,104 |
| 15 Oct 2009 | GBX | 321.5 | 322 | 312.1 | 313.5 | 313.5 | -4.8 (-1.51%) | 529,741 |
| 14 Oct 2009 | GBX | 312 | 319.6 | 309 | 318.3 | 318.3 | +12.1 (+3.95%) | 571,758 |
| 13 Oct 2009 | GBX | 309.3 | 314.8 | 303 | 306.2 | 306.2 | -5.1 (-1.64%) | 879,464 |
| 12 Oct 2009 | GBX | 305 | 317.9 | 298.9 | 311.3 | 311.3 | +7.3 (+2.40%) | 916,023 |
