| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | GBX | 304.7 | 307.7 | 295 | 304 | 304 | +1 (+0.33%) | 1,127,213 |
| 8 Oct 2009 | GBX | 305 | 315.5 | 299.4 | 303 | 303 | +4.5 (+1.51%) | 4,998,291 |
| 7 Oct 2009 | GBX | 331.2 | 337 | 290 | 298.5 | 298.5 | -31.5 (-9.55%) | 2,005,949 |
| 6 Oct 2009 | GBX | 309.2 | 330 | 303.4 | 330 | 330 | +29 (+9.63%) | 399,957 |
| 5 Oct 2009 | GBX | 306 | 308 | 300 | 301 | 301 | +2.8 (+0.94%) | 51,876 |
| 2 Oct 2009 | GBX | 306 | 306.6 | 293.7 | 298.2 | 298.2 | -1.8 (-0.60%) | 325,944 |
| 1 Oct 2009 | GBX | 310.8 | 319.7 | 286.4 | 300 | 300 | -13 (-4.15%) | 365,718 |
| 30 Sep 2009 | GBX | 313.1 | 319.2 | 310.4 | 313 | 313 | -3.3 (-1.04%) | 180,999 |
| 29 Sep 2009 | GBX | 316.3 | 321.6 | 310.1 | 316.3 | 316.3 | -2.8 (-0.88%) | 88,757 |
| 28 Sep 2009 | GBX | 313.7 | 321.6 | 299.3 | 319.1 | 319.1 | +10 (+3.24%) | 220,383 |
| 25 Sep 2009 | GBX | 320 | 331 | 306.1 | 309.1 | 309.1 | -7.6 (-2.40%) | 221,448 |
| 24 Sep 2009 | GBX | 313.5 | 323.7 | 308.2 | 316.7 | 316.7 | -6.1 (-1.89%) | 573,015 |
| 23 Sep 2009 | GBX | 330 | 340.6 | 322.8 | 322.8 | 322.8 | -9.2 (-2.77%) | 245,196 |
| 22 Sep 2009 | GBX | 325.7 | 339.5 | 324.6 | 332 | 332 | +6 (+1.84%) | 305,519 |
| 21 Sep 2009 | GBX | 337.1 | 341.9 | 324 | 326 | 326 | -21.2 (-6.11%) | 486,188 |
| 18 Sep 2009 | GBX | 347.5 | 353 | 338.3 | 347.2 | 347.2 | -6.9 (-1.95%) | 564,907 |
| 17 Sep 2009 | GBX | 354.9 | 366.4 | 348.4 | 354.1 | 354.1 | +4 (+1.14%) | 227,463 |
| 16 Sep 2009 | GBX | 340 | 354.7 | 338 | 350.1 | 350.1 | +14.5 (+4.32%) | 451,839 |
| 15 Sep 2009 | GBX | 340 | 340 | 326.1 | 335.6 | 335.6 | -2.7 (-0.80%) | 350,084 |
| 14 Sep 2009 | GBX | 334.7 | 342 | 326 | 338.3 | 338.3 | +4.8 (+1.44%) | 433,781 |
| 11 Sep 2009 | GBX | 336.6 | 345.4 | 330 | 333.5 | 333.5 | -4.1 (-1.21%) | 589,874 |
| 10 Sep 2009 | GBX | 331.6 | 351.5 | 324.8 | 337.6 | 337.6 | +11.4 (+3.49%) | 1,208,266 |
| 9 Sep 2009 | GBX | 301.8 | 345 | 301.8 | 326.2 | 326.2 | +20.5 (+6.71%) | 1,506,151 |
| 8 Sep 2009 | GBX | 291 | 306.6 | 291 | 305.7 | 305.7 | +14.1 (+4.84%) | 934,723 |
| 7 Sep 2009 | GBX | 282.7 | 295 | 282.7 | 291.6 | 291.6 | +13 (+4.67%) | 319,714 |
| 4 Sep 2009 | GBX | 291 | 300 | 276.3 | 278.6 | 278.6 | -9.7 (-3.36%) | 1,040,522 |
| 3 Sep 2009 | GBX | 274 | 289.6 | 274 | 288.3 | 288.3 | +16.5 (+6.07%) | 1,083,229 |
| 2 Sep 2009 | GBX | 269.8 | 277.3 | 263.4 | 271.8 | 271.8 | -4.9 (-1.77%) | 401,447 |
| 1 Sep 2009 | GBX | 277.1 | 287 | 269.5 | 276.7 | 276.7 | -7.5 (-2.64%) | 360,838 |
| 28 Aug 2009 | GBX | 271 | 290.3 | 271 | 284.2 | 284.2 | +6.3 (+2.27%) | 552,329 |
