| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | GBX | 289.2 | 293.8 | 272.4 | 277.9 | 277.9 | -14.2 (-4.86%) | 623,442 |
| 26 Aug 2009 | GBX | 284.5 | 293.7 | 278 | 292.1 | 292.1 | +0.4 (+0.14%) | 546,017 |
| 25 Aug 2009 | GBX | 298.1 | 299.4 | 286.1 | 291.7 | 291.7 | -6.6 (-2.21%) | 789,150 |
| 24 Aug 2009 | GBX | 290 | 301.8 | 289 | 298.3 | 298.3 | +14.1 (+4.96%) | 554,560 |
| 21 Aug 2009 | GBX | 281.5 | 286.9 | 273.5 | 284.2 | 284.2 | +3.6 (+1.28%) | 484,381 |
| 20 Aug 2009 | GBX | 280 | 284.4 | 275.4 | 280.6 | 280.6 | +4.4 (+1.59%) | 501,929 |
| 19 Aug 2009 | GBX | 272 | 279 | 265 | 276.2 | 276.2 | +10.3 (+3.87%) | 581,790 |
| 18 Aug 2009 | GBX | 264.5 | 269.9 | 259 | 265.9 | 265.9 | +3 (+1.14%) | 232,936 |
| 17 Aug 2009 | GBX | 273 | 279.8 | 257 | 262.9 | 262.9 | -11.1 (-4.05%) | 752,344 |
| 14 Aug 2009 | GBX | 276.8 | 280 | 266.9 | 274 | 274 | +1 (+0.37%) | 1,284,461 |
| 13 Aug 2009 | GBX | 266 | 276.2 | 265.5 | 273 | 273 | +8.9 (+3.37%) | 533,070 |
| 12 Aug 2009 | GBX | 263.9 | 267 | 254.5 | 264.1 | 264.1 | -2.4 (-0.90%) | 206,229 |
| 11 Aug 2009 | GBX | 274.9 | 280 | 260.6 | 266.5 | 266.5 | -5.5 (-2.02%) | 473,700 |
| 10 Aug 2009 | GBX | 279 | 279 | 263.3 | 272 | 272 | -6.2 (-2.23%) | 1,267,018 |
| 7 Aug 2009 | GBX | 278.4 | 282.2 | 263.7 | 278.2 | 278.2 | +1.2 (+0.43%) | 727,599 |
| 6 Aug 2009 | GBX | 279.5 | 284.6 | 268.2 | 277 | 277 | +0.5 (+0.18%) | 1,146,279 |
| 5 Aug 2009 | GBX | 280.1 | 280.1 | 264.8 | 276.5 | 276.5 | +1.5 (+0.55%) | 1,276,303 |
| 4 Aug 2009 | GBX | 279.1 | 279.1 | 262.1 | 275 | 275 | 0.0 (0.0%) | 740,005 |
| 3 Aug 2009 | GBX | 251 | 276 | 250.5 | 275 | 275 | +25.5 (+10.22%) | 804,504 |
| 31 Jul 2009 | GBX | 241 | 250.25 | 231 | 249.5 | 249.5 | +9.5 (+3.96%) | 1,019,713 |
| 30 Jul 2009 | GBX | 246.5 | 251 | 231 | 240 | 240 | -3.25 (-1.34%) | 1,610,098 |
| 29 Jul 2009 | GBX | 257.75 | 258 | 241.5 | 243.25 | 243.25 | -10.75 (-4.23%) | 604,145 |
| 28 Jul 2009 | GBX | 252 | 261 | 246.5 | 254 | 254 | -5.75 (-2.21%) | 552,220 |
| 27 Jul 2009 | GBX | 270 | 276.75 | 259.25 | 259.75 | 259.75 | -10.25 (-3.80%) | 394,694 |
| 24 Jul 2009 | GBX | 267.5 | 273 | 265.25 | 270 | 270 | +2 (+0.75%) | 733,596 |
| 23 Jul 2009 | GBX | 267.75 | 274.25 | 260.75 | 268 | 268 | +6.75 (+2.58%) | 3,605,461 |
| 22 Jul 2009 | GBX | 260.75 | 263.5 | 245.25 | 261.25 | 261.25 | -2.5 (-0.95%) | 2,071,744 |
| 21 Jul 2009 | GBX | 271.75 | 271.75 | 262.75 | 263.75 | 263.75 | -5.25 (-1.95%) | 1,440,357 |
| 20 Jul 2009 | GBX | 270 | 277.5 | 265.5 | 269 | 269 | +3 (+1.13%) | 1,087,113 |
| 17 Jul 2009 | GBX | 269 | 274.75 | 262.25 | 266 | 266 | +1 (+0.38%) | 876,317 |
