| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | GBX | 279.5 | 282 | 259.5 | 265 | 265 | -14 (-5.02%) | 3,285,510 |
| 15 Jul 2009 | GBX | 303.75 | 307 | 276.5 | 279 | 279 | -21.25 (-7.08%) | 2,510,163 |
| 14 Jul 2009 | GBX | 289.25 | 305 | 289.25 | 300.25 | 300.25 | +7.75 (+2.65%) | 386,205 |
| 13 Jul 2009 | GBX | 287.25 | 293.5 | 278.25 | 292.5 | 292.5 | +1.25 (+0.43%) | 531,864 |
| 10 Jul 2009 | GBX | 295.5 | 302.25 | 285.25 | 291.25 | 291.25 | -8.25 (-2.75%) | 248,002 |
| 9 Jul 2009 | GBX | 280 | 305 | 280 | 299.5 | 299.5 | +27.5 (+10.11%) | 903,474 |
| 8 Jul 2009 | GBX | 270.25 | 275 | 267.75 | 272 | 272 | -2.25 (-0.82%) | 212,805 |
| 7 Jul 2009 | GBX | 272.25 | 282.25 | 271 | 274.25 | 274.25 | +0.5 (+0.18%) | 369,550 |
| 6 Jul 2009 | GBX | 282.5 | 290.5 | 258 | 273.75 | 273.75 | -16.75 (-5.77%) | 296,745 |
| 3 Jul 2009 | GBX | 285.5 | 290.75 | 282.75 | 290.5 | 290.5 | +3.5 (+1.22%) | 113,236 |
| 2 Jul 2009 | GBX | 301.75 | 306.25 | 284.25 | 287 | 287 | -18.5 (-6.06%) | 237,859 |
| 1 Jul 2009 | GBX | 276.5 | 309.75 | 276.5 | 305.5 | 305.5 | +28 (+10.09%) | 2,557,027 |
| 30 Jun 2009 | GBX | 285.75 | 297 | 276.25 | 277.5 | 277.5 | -9.5 (-3.31%) | 283,462 |
| 29 Jun 2009 | GBX | 291.5 | 298.5 | 274.75 | 287 | 287 | 0.0 (0.0%) | 500,204 |
| 26 Jun 2009 | GBX | 300.25 | 302.25 | 285.25 | 287 | 287 | -13 (-4.33%) | 1,263,242 |
| 25 Jun 2009 | GBX | 293.75 | 307 | 281 | 300 | 300 | +7.25 (+2.48%) | 815,692 |
| 24 Jun 2009 | GBX | 262.5 | 294.75 | 262.5 | 292.75 | 292.75 | +28.75 (+10.89%) | 355,857 |
| 23 Jun 2009 | GBX | 254 | 271.75 | 254 | 264 | 264 | +2.25 (+0.86%) | 298,555 |
| 22 Jun 2009 | GBX | 276.75 | 276.75 | 254.75 | 261.75 | 261.75 | -13.75 (-4.99%) | 351,861 |
| 19 Jun 2009 | GBX | 265.25 | 287.75 | 261.25 | 275.5 | 275.5 | +9.75 (+3.67%) | 526,329 |
| 18 Jun 2009 | GBX | 269.25 | 284 | 257.25 | 265.75 | 265.75 | -9.75 (-3.54%) | 944,044 |
| 17 Jun 2009 | GBX | 283.25 | 285.5 | 264.5 | 275.5 | 275.5 | -10.5 (-3.67%) | 621,951 |
| 16 Jun 2009 | GBX | 282.5 | 290.75 | 270.5 | 286 | 286 | +2 (+0.70%) | 350,314 |
| 15 Jun 2009 | GBX | 304.75 | 304.75 | 282.25 | 284 | 284 | -19 (-6.27%) | 363,639 |
| 12 Jun 2009 | GBX | 312 | 314.75 | 294.25 | 303 | 303 | -12.25 (-3.89%) | 289,254 |
| 11 Jun 2009 | GBX | 294.75 | 326 | 292.5 | 315.25 | 315.25 | +21.5 (+7.32%) | 1,428,301 |
| 10 Jun 2009 | GBX | 300 | 312 | 293 | 293.75 | 293.75 | -5 (-1.67%) | 653,105 |
| 9 Jun 2009 | GBX | 294.75 | 306 | 284.75 | 298.75 | 298.75 | +8 (+2.75%) | 949,633 |
| 8 Jun 2009 | GBX | 317 | 317 | 287 | 290.75 | 290.75 | -24.25 (-7.70%) | 745,637 |
| 5 Jun 2009 | GBX | 307.5 | 320.5 | 299.75 | 315 | 315 | +13.5 (+4.48%) | 490,778 |
