| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 74.9 | 77.8463 | 74.6 | 75.5 | 75.5 | +0.75 (+1.00%) | 1,230,083 |
| 25 Apr 2023 | GBX | 80.7 | 80.7 | 74.2 | 74.75 | 74.75 | -4.55 (-5.74%) | 1,843,484 |
| 24 Apr 2023 | GBX | 85.8 | 86.081 | 79.3 | 79.3 | 79.3 | -7.2 (-8.32%) | 1,933,697 |
| 21 Apr 2023 | GBX | 80 | 86.8 | 79.2 | 86.5 | 86.5 | +6.5 (+8.13%) | 5,219,017 |
| 20 Apr 2023 | GBX | 89 | 89 | 73.65 | 80 | 80 | -10.15 (-11.26%) | 6,284,850 |
| 19 Apr 2023 | GBX | 92.8 | 92.8 | 87.9638 | 90.15 | 90.15 | -2.45 (-2.65%) | 2,539,262 |
| 18 Apr 2023 | GBX | 92.7 | 93.95 | 91.4 | 92.6 | 92.6 | +0.2 (+0.22%) | 1,882,201 |
| 17 Apr 2023 | GBX | 93.4 | 94.5 | 91.1 | 92.4 | 92.4 | +0.2 (+0.22%) | 1,611,962 |
| 14 Apr 2023 | GBX | 94.6 | 95.2 | 91.55 | 92.2 | 92.2 | -2.7 (-2.85%) | 2,193,947 |
| 13 Apr 2023 | GBX | 94.25 | 95.55 | 93.4575 | 94.9 | 94.9 | +2.2 (+2.37%) | 1,890,580 |
| 12 Apr 2023 | GBX | 91 | 94.4 | 90 | 92.7 | 92.7 | +1.35 (+1.48%) | 2,859,068 |
| 11 Apr 2023 | GBX | 89.2 | 92 | 88.35 | 91.35 | 91.35 | +2.45 (+2.76%) | 1,527,132 |
| 6 Apr 2023 | GBX | 89 | 90.4 | 87.2 | 88.9 | 88.9 | +1.15 (+1.31%) | 1,756,434 |
| 5 Apr 2023 | GBX | 85 | 89.4 | 85 | 87.75 | 87.75 | +3.55 (+4.22%) | 2,639,442 |
| 4 Apr 2023 | GBX | 86.3 | 86.35 | 82.1402 | 84.2 | 84.2 | -2 (-2.32%) | 1,677,892 |
| 3 Apr 2023 | GBX | 84.45 | 86.2 | 83.05 | 86.2 | 86.2 | +1.7 (+2.01%) | 2,973,342 |
| 31 Mar 2023 | GBX | 81 | 84.5 | 79.7 | 84.5 | 84.5 | +3.3 (+4.06%) | 3,329,699 |
| 30 Mar 2023 | GBX | 79.85 | 81.95 | 79.55 | 81.2 | 81.2 | +2.1 (+2.65%) | 1,943,813 |
| 29 Mar 2023 | GBX | 78.1 | 80.24 | 77.0161 | 79.1 | 79.1 | +1.1 (+1.41%) | 947,094 |
| 28 Mar 2023 | GBX | 74.4 | 78 | 74.4 | 78 | 78 | +1.75 (+2.30%) | 1,346,374 |
| 27 Mar 2023 | GBX | 76.45 | 77.45 | 75.65 | 76.25 | 76.25 | -0.95 (-1.23%) | 1,079,013 |
| 24 Mar 2023 | GBX | 78.3 | 78.3 | 74.6277 | 77.2 | 77.2 | +0.15 (+0.19%) | 1,720,966 |
| 23 Mar 2023 | GBX | 74 | 78.1923 | 74 | 77.05 | 77.05 | +3.85 (+5.26%) | 2,467,450 |
| 22 Mar 2023 | GBX | 71.35 | 73.2 | 71.35 | 73.2 | 73.2 | +0.5 (+0.69%) | 1,532,218 |
| 21 Mar 2023 | GBX | 70.35 | 73.15 | 70.15 | 72.7 | 72.7 | +2.7 (+3.86%) | 2,606,416 |
| 20 Mar 2023 | GBX | 68.85 | 70.45 | 67.8854 | 70 | 70 | +2.75 (+4.09%) | 2,130,811 |
| 17 Mar 2023 | GBX | 64.25 | 68.5 | 64.25 | 67.25 | 67.25 | +2.2 (+3.38%) | 2,998,143 |
| 16 Mar 2023 | GBX | 66.75 | 69.7 | 62.65 | 65.05 | 65.05 | -2.95 (-4.34%) | 2,005,130 |
| 15 Mar 2023 | GBX | 69.5 | 70.25 | 66.5785 | 68 | 68 | -1.7 (-2.44%) | 2,311,130 |
| 14 Mar 2023 | GBX | 68.9 | 70.35 | 67.6662 | 69.7 | 69.7 | +0.8 (+1.16%) | 2,482,040 |
