| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | GBX | 303.75 | 307.75 | 289 | 301.5 | 301.5 | +0.5 (+0.17%) | 471,180 |
| 3 Jun 2009 | GBX | 314.75 | 325 | 295.75 | 301 | 301 | -10.5 (-3.37%) | 1,462,905 |
| 2 Jun 2009 | GBX | 302.25 | 318 | 302 | 311.5 | 311.5 | +10.75 (+3.57%) | 5,958,674 |
| 1 Jun 2009 | GBX | 290 | 312.5 | 289.75 | 300.75 | 300.75 | +12.75 (+4.43%) | 500,321 |
| 29 May 2009 | GBX | 278.25 | 291 | 276.75 | 288 | 288 | +9.5 (+3.41%) | 1,625,844 |
| 28 May 2009 | GBX | 291 | 291.25 | 272.75 | 278.5 | 278.5 | -4.75 (-1.68%) | 1,038,166 |
| 27 May 2009 | GBX | 261.5 | 295.5 | 253 | 283.25 | 283.25 | +28.25 (+11.08%) | 1,887,793 |
| 26 May 2009 | GBX | 227 | 259.25 | 227 | 255 | 255 | +30 (+13.33%) | 1,205,953 |
| 22 May 2009 | GBX | 217.5 | 233.5 | 217.5 | 225 | 225 | +4.75 (+2.16%) | 580,928 |
| 21 May 2009 | GBX | 218 | 229 | 216 | 220.25 | 220.25 | -3.75 (-1.67%) | 264,490 |
| 20 May 2009 | GBX | 216.25 | 228 | 216.25 | 224 | 224 | +6.75 (+3.11%) | 663,187 |
| 19 May 2009 | GBX | 202 | 220 | 202 | 217.25 | 217.25 | +9.25 (+4.45%) | 209,562 |
| 18 May 2009 | GBX | 219.75 | 219.75 | 200.5 | 208 | 208 | -6.5 (-3.03%) | 140,503 |
| 15 May 2009 | GBX | 212.25 | 218.25 | 202.75 | 214.5 | 214.5 | +4.75 (+2.26%) | 268,907 |
| 14 May 2009 | GBX | 210 | 214.75 | 202.5 | 209.75 | 209.75 | +2 (+0.96%) | 230,818 |
| 13 May 2009 | GBX | 220.5 | 220.5 | 207 | 207.75 | 207.75 | -7.25 (-3.37%) | 594,770 |
| 12 May 2009 | GBX | 217 | 220 | 210.25 | 215 | 215 | -1.5 (-0.69%) | 225,279 |
| 11 May 2009 | GBX | 225 | 225 | 210.75 | 216.5 | 216.5 | -5.25 (-2.37%) | 765,032 |
| 8 May 2009 | GBX | 212 | 222.75 | 212 | 221.75 | 221.75 | +5.75 (+2.66%) | 762,875 |
| 7 May 2009 | GBX | 217.25 | 228 | 208.75 | 216 | 216 | -6 (-2.70%) | 619,097 |
| 6 May 2009 | GBX | 217 | 225.75 | 215 | 222 | 222 | -0.75 (-0.34%) | 483,390 |
| 5 May 2009 | GBX | 232.25 | 235 | 220.5 | 222.75 | 222.75 | +0.75 (+0.34%) | 415,143 |
| 1 May 2009 | GBX | 228.25 | 229.25 | 212.5 | 222 | 222 | -2.25 (-1.00%) | 177,619 |
| 30 Apr 2009 | GBX | 218.5 | 232.5 | 216 | 224.25 | 224.25 | +8 (+3.70%) | 825,996 |
| 29 Apr 2009 | GBX | 202 | 220 | 202 | 216.25 | 216.25 | +11.25 (+5.49%) | 1,383,788 |
| 28 Apr 2009 | GBX | 208.5 | 209.5 | 198.25 | 205 | 205 | +1.75 (+0.86%) | 499,614 |
| 27 Apr 2009 | GBX | 222 | 222 | 201.5 | 203.25 | 203.25 | -14 (-6.44%) | 1,146,396 |
| 24 Apr 2009 | GBX | 204 | 222.75 | 204 | 217.25 | 217.25 | +10.75 (+5.21%) | 302,128 |
| 23 Apr 2009 | GBX | 206 | 213.5 | 202.5 | 206.5 | 206.5 | -4 (-1.90%) | 1,457,397 |
| 22 Apr 2009 | GBX | 218.5 | 220.75 | 202.5 | 210.5 | 210.5 | -11.5 (-5.18%) | 334,084 |
