| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | GBX | 214 | 227.5 | 212 | 222 | 222 | +3.25 (+1.49%) | 158,630 |
| 20 Apr 2009 | GBX | 235 | 235 | 210 | 218.75 | 218.75 | -11 (-4.79%) | 237,637 |
| 17 Apr 2009 | GBX | 238.5 | 238.75 | 226.75 | 229.75 | 229.75 | -10.25 (-4.27%) | 392,548 |
| 16 Apr 2009 | GBX | 241 | 251.75 | 238.25 | 240 | 240 | -5 (-2.04%) | 1,576,178 |
| 15 Apr 2009 | GBX | 244 | 250 | 238.25 | 245 | 245 | -0.25 (-0.10%) | 124,949 |
| 14 Apr 2009 | GBX | 245 | 251.25 | 238.25 | 245.25 | 245.25 | +6 (+2.51%) | 368,887 |
| 9 Apr 2009 | GBX | 234.75 | 253 | 234.75 | 239.25 | 239.25 | -1.75 (-0.73%) | 517,044 |
| 8 Apr 2009 | GBX | 235.25 | 246 | 233.25 | 241 | 241 | -1 (-0.41%) | 315,718 |
| 7 Apr 2009 | GBX | 226.75 | 242 | 214.5 | 242 | 242 | +16 (+7.08%) | 791,110 |
| 6 Apr 2009 | GBX | 239.5 | 245 | 218.25 | 226 | 226 | -12.75 (-5.34%) | 735,864 |
| 3 Apr 2009 | GBX | 243 | 246 | 234.5 | 238.75 | 238.75 | -1.25 (-0.52%) | 574,452 |
| 2 Apr 2009 | GBX | 223.25 | 247 | 223.25 | 240 | 240 | +16 (+7.14%) | 1,621,537 |
| 1 Apr 2009 | GBX | 210.25 | 234 | 210.25 | 224 | 224 | +11 (+5.16%) | 434,419 |
| 31 Mar 2009 | GBX | 210.25 | 220 | 210.25 | 213 | 213 | -3 (-1.39%) | 180,644 |
| 30 Mar 2009 | GBX | 216.75 | 224.75 | 208 | 216 | 216 | -1.75 (-0.80%) | 311,201 |
| 27 Mar 2009 | GBX | 188.75 | 218 | 188.75 | 217.75 | 217.75 | +30.75 (+16.44%) | 623,091 |
| 26 Mar 2009 | GBX | 182 | 187 | 174.75 | 187 | 187 | +4.75 (+2.61%) | 574,521 |
| 25 Mar 2009 | GBX | 204.5 | 205 | 168.25 | 182.25 | 182.25 | -19.75 (-9.78%) | 482,152 |
| 24 Mar 2009 | GBX | 215 | 217.5 | 199.25 | 202 | 202 | -8.25 (-3.92%) | 274,607 |
| 23 Mar 2009 | GBX | 218.25 | 219 | 206.25 | 210.25 | 210.25 | -4.75 (-2.21%) | 226,162 |
| 20 Mar 2009 | GBX | 204 | 218.25 | 204 | 215 | 215 | +8 (+3.86%) | 616,494 |
| 19 Mar 2009 | GBX | 201 | 218.25 | 201 | 207 | 207 | +11.5 (+5.88%) | 602,968 |
| 18 Mar 2009 | GBX | 210.25 | 217 | 193.25 | 195.5 | 195.5 | -14.25 (-6.79%) | 329,867 |
| 17 Mar 2009 | GBX | 213.25 | 223.25 | 209.75 | 209.75 | 209.75 | -6.25 (-2.89%) | 176,242 |
| 16 Mar 2009 | GBX | 218.75 | 220 | 213.5 | 216 | 216 | -1 (-0.46%) | 161,518 |
| 13 Mar 2009 | GBX | 223.75 | 232.75 | 217 | 217 | 217 | -2.25 (-1.03%) | 222,484 |
| 12 Mar 2009 | GBX | 218.75 | 224.75 | 207.25 | 219.25 | 219.25 | +1.25 (+0.57%) | 353,700 |
| 11 Mar 2009 | GBX | 223.5 | 225 | 212.5 | 218 | 218 | +1.5 (+0.69%) | 601,682 |
| 10 Mar 2009 | GBX | 228.75 | 237 | 216.5 | 216.5 | 216.5 | -7 (-3.13%) | 464,174 |
| 9 Mar 2009 | GBX | 221 | 228.25 | 212.5 | 223.5 | 223.5 | -0.75 (-0.33%) | 281,569 |
