| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | GBX | 219 | 227.25 | 216 | 224.25 | 224.25 | +8 (+3.70%) | 822,477 |
| 5 Mar 2009 | GBX | 215.5 | 218.25 | 201 | 216.25 | 216.25 | -6.5 (-2.92%) | 403,199 |
| 4 Mar 2009 | GBX | 212 | 222.75 | 197.25 | 222.75 | 222.75 | +14.75 (+7.09%) | 1,160,876 |
| 3 Mar 2009 | GBX | 219 | 220.5 | 206 | 208 | 208 | -11 (-5.02%) | 439,252 |
| 2 Mar 2009 | GBX | 213.75 | 220 | 209.25 | 219 | 219 | -1 (-0.45%) | 458,144 |
| 27 Feb 2009 | GBX | 216 | 220.5 | 212 | 220 | 220 | -2 (-0.90%) | 311,374 |
| 26 Feb 2009 | GBX | 235.25 | 238.25 | 218.5 | 222 | 222 | -16.5 (-6.92%) | 603,780 |
| 25 Feb 2009 | GBX | 250 | 250 | 227 | 238.5 | 238.5 | -11.5 (-4.60%) | 628,779 |
| 24 Feb 2009 | GBX | 267.25 | 267.25 | 235.5 | 250 | 250 | -12.75 (-4.85%) | 1,003,109 |
| 23 Feb 2009 | GBX | 260 | 278.25 | 254 | 262.75 | 262.75 | -0.25 (-0.10%) | 734,724 |
| 20 Feb 2009 | GBX | 243 | 265 | 231 | 263 | 263 | +21.5 (+8.90%) | 644,235 |
| 19 Feb 2009 | GBX | 223.75 | 252 | 223.75 | 241.5 | 241.5 | +21.25 (+9.65%) | 558,477 |
| 18 Feb 2009 | GBX | 210 | 226.75 | 206 | 220.25 | 220.25 | +10.5 (+5.01%) | 2,146,625 |
| 17 Feb 2009 | GBX | 209 | 214 | 205 | 209.75 | 209.75 | +0.75 (+0.36%) | 375,940 |
| 16 Feb 2009 | GBX | 197 | 211.5 | 192.5 | 209 | 209 | +5.75 (+2.83%) | 281,082 |
| 13 Feb 2009 | GBX | 195 | 210.25 | 191 | 203.25 | 203.25 | +8.25 (+4.23%) | 575,653 |
| 12 Feb 2009 | GBX | 169 | 203 | 163.75 | 195 | 195 | +27 (+16.07%) | 1,850,471 |
| 11 Feb 2009 | GBX | 162.5 | 169 | 155.75 | 168 | 168 | +11.25 (+7.18%) | 1,827,247 |
| 10 Feb 2009 | GBX | 166 | 168 | 156.75 | 156.75 | 156.75 | -8.25 (-5%) | 250,161 |
| 9 Feb 2009 | GBX | 160.5 | 166.5 | 159.5 | 165 | 165 | +9.25 (+5.94%) | 232,649 |
| 6 Feb 2009 | GBX | 158 | 164.75 | 155.75 | 155.75 | 155.75 | +0.75 (+0.48%) | 2,088,715 |
| 5 Feb 2009 | GBX | 154.25 | 159 | 150.25 | 155 | 155 | +3.5 (+2.31%) | 876,134 |
| 4 Feb 2009 | GBX | 150 | 154 | 146.75 | 151.5 | 151.5 | +7 (+4.84%) | 299,869 |
| 3 Feb 2009 | GBX | 146 | 149.75 | 139 | 144.5 | 144.5 | +2.5 (+1.76%) | 208,322 |
| 2 Feb 2009 | GBX | 149 | 149 | 135.75 | 142 | 142 | -7 (-4.70%) | 72,197 |
| 30 Jan 2009 | GBX | 142 | 157 | 142 | 149 | 149 | +5 (+3.47%) | 334,407 |
| 29 Jan 2009 | GBX | 150 | 151.25 | 134.5 | 144 | 144 | -6 (-4%) | 247,377 |
| 28 Jan 2009 | GBX | 154.5 | 154.75 | 143.25 | 150 | 150 | +2.5 (+1.69%) | 360,002 |
| 27 Jan 2009 | GBX | 160 | 160 | 147.25 | 147.5 | 147.5 | -8 (-5.14%) | 292,487 |
| 26 Jan 2009 | GBX | 135 | 158.5 | 135 | 155.5 | 155.5 | +18 (+13.09%) | 321,565 |
