| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | GBX | 131.75 | 138.5 | 131.75 | 137.5 | 137.5 | +2.25 (+1.66%) | 392,287 |
| 22 Jan 2009 | GBX | 138.5 | 138.5 | 133 | 135.25 | 135.25 | +2.25 (+1.69%) | 278,561 |
| 21 Jan 2009 | GBX | 120.75 | 134.25 | 120.75 | 133 | 133 | +7 (+5.56%) | 273,423 |
| 20 Jan 2009 | GBX | 120.25 | 127 | 118 | 126 | 126 | +5.75 (+4.78%) | 418,764 |
| 19 Jan 2009 | GBX | 121.25 | 127 | 114.5 | 120.25 | 120.25 | -0.25 (-0.21%) | 281,061 |
| 16 Jan 2009 | GBX | 113.75 | 129.75 | 113.75 | 120.5 | 120.5 | +10 (+9.05%) | 273,004 |
| 15 Jan 2009 | GBX | 115 | 115 | 105 | 110.5 | 110.5 | -2.75 (-2.43%) | 412,392 |
| 14 Jan 2009 | GBX | 110.25 | 115 | 108 | 113.25 | 113.25 | +2.5 (+2.26%) | 344,354 |
| 13 Jan 2009 | GBX | 111.5 | 113 | 101 | 110.75 | 110.75 | -2.5 (-2.21%) | 255,596 |
| 12 Jan 2009 | GBX | 116.25 | 118 | 105.25 | 113.25 | 113.25 | -5.25 (-4.43%) | 456,311 |
| 9 Jan 2009 | GBX | 121.25 | 127.25 | 118.5 | 118.5 | 118.5 | -8 (-6.32%) | 227,876 |
| 8 Jan 2009 | GBX | 134.25 | 134.25 | 125 | 126.5 | 126.5 | -7.5 (-5.60%) | 720,671 |
| 7 Jan 2009 | GBX | 133.25 | 143.25 | 131.25 | 134 | 134 | -0.75 (-0.56%) | 654,254 |
| 6 Jan 2009 | GBX | 122.5 | 143.5 | 122.5 | 134.75 | 134.75 | +9.75 (+7.80%) | 591,518 |
| 5 Jan 2009 | GBX | 120.75 | 131.75 | 118.75 | 125 | 125 | +6.75 (+5.71%) | 432,268 |
| 2 Jan 2009 | GBX | 109 | 123.5 | 109 | 118.25 | 118.25 | +8 (+7.26%) | 359,465 |
| 31 Dec 2008 | GBX | 109.5 | 116.5 | 108 | 110.25 | 110.25 | +3 (+2.80%) | 454,771 |
| 30 Dec 2008 | GBX | 95 | 107.5 | 95 | 107.25 | 107.25 | +10.25 (+10.57%) | 336,803 |
| 29 Dec 2008 | GBX | 90 | 98 | 90 | 97 | 97 | +5.75 (+6.30%) | 191,986 |
| 24 Dec 2008 | GBX | 95 | 96.75 | 89 | 91.25 | 91.25 | -4.25 (-4.45%) | 289,532 |
| 23 Dec 2008 | GBX | 95 | 98 | 87.25 | 95.5 | 95.5 | -2.5 (-2.55%) | 487,749 |
| 22 Dec 2008 | GBX | 94.5 | 103 | 90.5 | 98 | 98 | +2.5 (+2.62%) | 653,096 |
| 19 Dec 2008 | GBX | 97.25 | 100 | 93.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 730,565 |
| 18 Dec 2008 | GBX | 91.25 | 110.5 | 91.25 | 95 | 95 | 0.0 (0.0%) | 560,619 |
| 17 Dec 2008 | GBX | 91.75 | 96 | 87 | 95 | 95 | +7 (+7.95%) | 1,569,594 |
| 16 Dec 2008 | GBX | 84 | 88.75 | 84 | 88 | 88 | +5 (+6.02%) | 597,237 |
| 15 Dec 2008 | GBX | 80 | 84 | 79.5 | 83 | 83 | +2.75 (+3.43%) | 359,813 |
| 12 Dec 2008 | GBX | 77.5 | 81.5 | 77 | 80.25 | 80.25 | +1.5 (+1.90%) | 301,259 |
| 11 Dec 2008 | GBX | 68 | 79.25 | 66.75 | 78.75 | 78.75 | +10.75 (+15.81%) | 578,135 |
| 10 Dec 2008 | GBX | 67 | 69.5 | 67 | 68 | 68 | +1.5 (+2.26%) | 1,449,852 |
