| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | GBX | 67 | 70 | 65 | 66.5 | 66.5 | -1.25 (-1.85%) | 5,230,316 |
| 8 Dec 2008 | GBX | 69 | 74.75 | 66.5 | 67.75 | 67.75 | +1.5 (+2.26%) | 323,371 |
| 5 Dec 2008 | GBX | 68.25 | 69 | 65.5 | 66.25 | 66.25 | -0.5 (-0.75%) | 367,889 |
| 4 Dec 2008 | GBX | 75 | 78 | 65 | 66.75 | 66.75 | -6.25 (-8.56%) | 335,635 |
| 3 Dec 2008 | GBX | 72.75 | 80 | 69.75 | 73 | 73 | +1.25 (+1.74%) | 315,542 |
| 2 Dec 2008 | GBX | 76.75 | 80 | 69.25 | 71.75 | 71.75 | -9 (-11.15%) | 457,560 |
| 1 Dec 2008 | GBX | 91.5 | 91.5 | 80.25 | 80.75 | 80.75 | -9.25 (-10.28%) | 233,262 |
| 28 Nov 2008 | GBX | 90.75 | 94 | 88 | 90 | 90 | -3 (-3.23%) | 206,235 |
| 27 Nov 2008 | GBX | 95 | 95.5 | 90.5 | 93 | 93 | +1.25 (+1.36%) | 300,784 |
| 26 Nov 2008 | GBX | 94.5 | 95 | 86.5 | 91.75 | 91.75 | -3.75 (-3.93%) | 354,324 |
| 25 Nov 2008 | GBX | 99.75 | 99.75 | 85.25 | 95.5 | 95.5 | -4.5 (-4.50%) | 705,496 |
| 24 Nov 2008 | GBX | 88.75 | 101.5 | 88.75 | 100 | 100 | +7.25 (+7.82%) | 677,350 |
| 21 Nov 2008 | GBX | 83.25 | 96.25 | 77.25 | 92.75 | 92.75 | +2.75 (+3.06%) | 571,825 |
| 20 Nov 2008 | GBX | 94.25 | 96.5 | 83.5 | 90 | 90 | -10 (-10%) | 224,825 |
| 19 Nov 2008 | GBX | 117.5 | 117.5 | 96.5 | 100 | 100 | -12 (-10.71%) | 552,784 |
| 18 Nov 2008 | GBX | 111 | 120 | 108.25 | 112 | 112 | +2 (+1.82%) | 272,924 |
| 17 Nov 2008 | GBX | 122.75 | 126.75 | 101.25 | 110 | 110 | -17 (-13.39%) | 788,462 |
| 14 Nov 2008 | GBX | 132 | 137.75 | 120.25 | 127 | 127 | +5 (+4.10%) | 761,282 |
| 13 Nov 2008 | GBX | 127.25 | 127.25 | 112.75 | 122 | 122 | -7 (-5.43%) | 292,734 |
| 12 Nov 2008 | GBX | 136 | 143.25 | 118 | 129 | 129 | -11 (-7.86%) | 870,131 |
| 11 Nov 2008 | GBX | 129.75 | 142.5 | 124 | 140 | 140 | +3 (+2.19%) | 763,696 |
| 10 Nov 2008 | GBX | 116.75 | 139.5 | 116.25 | 137 | 137 | +26.75 (+24.26%) | 309,183 |
| 7 Nov 2008 | GBX | 120.5 | 129.5 | 105.25 | 110.25 | 110.25 | -13.75 (-11.09%) | 467,381 |
| 6 Nov 2008 | GBX | 139.5 | 157.75 | 123.75 | 124 | 124 | -18 (-12.68%) | 659,306 |
| 5 Nov 2008 | GBX | 150 | 158 | 135.25 | 142 | 142 | -3 (-2.07%) | 307,879 |
| 4 Nov 2008 | GBX | 142 | 169.75 | 142 | 145 | 145 | -2.5 (-1.69%) | 384,485 |
| 3 Nov 2008 | GBX | 144.25 | 171.5 | 140.5 | 147.5 | 147.5 | +14.25 (+10.69%) | 424,983 |
| 31 Oct 2008 | GBX | 129.25 | 137.5 | 124 | 133.25 | 133.25 | +5.5 (+4.31%) | 350,069 |
| 30 Oct 2008 | GBX | 116.75 | 133.75 | 116.75 | 127.75 | 127.75 | +11 (+9.42%) | 288,553 |
| 29 Oct 2008 | GBX | 105 | 118.75 | 102.5 | 116.75 | 116.75 | +19.25 (+19.74%) | 365,595 |
