| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | GBX | 106 | 109.5 | 93.25 | 97.5 | 97.5 | -12 (-10.96%) | 235,006 |
| 27 Oct 2008 | GBX | 95.5 | 114.25 | 92.75 | 109.5 | 109.5 | +4.75 (+4.53%) | 132,237 |
| 24 Oct 2008 | GBX | 110 | 114.5 | 100.25 | 104.75 | 104.75 | -8 (-7.10%) | 261,762 |
| 23 Oct 2008 | GBX | 117.5 | 133.75 | 109 | 112.75 | 112.75 | -0.5 (-0.44%) | 343,449 |
| 22 Oct 2008 | GBX | 130 | 141.5 | 109.25 | 113.25 | 113.25 | -19 (-14.37%) | 282,317 |
| 21 Oct 2008 | GBX | 128.25 | 152.5 | 127.25 | 132.25 | 132.25 | +7.5 (+6.01%) | 518,456 |
| 20 Oct 2008 | GBX | 130 | 136 | 120 | 124.75 | 124.75 | +1.25 (+1.01%) | 266,972 |
| 17 Oct 2008 | GBX | 130.5 | 139.5 | 119 | 123.5 | 123.5 | +1.25 (+1.02%) | 203,146 |
| 16 Oct 2008 | GBX | 129.5 | 138 | 104.25 | 122.25 | 122.25 | -5.5 (-4.31%) | 334,123 |
| 15 Oct 2008 | GBX | 170 | 170 | 126.5 | 127.75 | 127.75 | -38.25 (-23.04%) | 152,968 |
| 14 Oct 2008 | GBX | 180 | 188.5 | 161.75 | 166 | 166 | -14.5 (-8.03%) | 328,995 |
| 13 Oct 2008 | GBX | 159 | 180.5 | 159 | 180.5 | 180.5 | +19.5 (+12.11%) | 405,263 |
| 10 Oct 2008 | GBX | 170 | 172 | 122 | 161 | 161 | -13.25 (-7.60%) | 224,428 |
| 9 Oct 2008 | GBX | 184.75 | 189.75 | 167.75 | 174.25 | 174.25 | +0.5 (+0.29%) | 388,442 |
| 8 Oct 2008 | GBX | 186.5 | 203 | 154.5 | 173.75 | 173.75 | -24.25 (-12.25%) | 591,286 |
| 7 Oct 2008 | GBX | 203.75 | 210 | 193.25 | 198 | 198 | -5.5 (-2.70%) | 298,442 |
| 6 Oct 2008 | GBX | 217.75 | 222.5 | 198.75 | 203.5 | 203.5 | -19.75 (-8.85%) | 303,942 |
| 3 Oct 2008 | GBX | 221 | 227.75 | 206 | 223.25 | 223.25 | +2.25 (+1.02%) | 502,977 |
| 2 Oct 2008 | GBX | 223.75 | 254 | 213.75 | 221 | 221 | -13.25 (-5.66%) | 562,636 |
| 1 Oct 2008 | GBX | 251 | 259.75 | 224.25 | 234.25 | 234.25 | -16.75 (-6.67%) | 162,574 |
| 30 Sep 2008 | GBX | 238 | 260.5 | 238 | 251 | 251 | +2.5 (+1.01%) | 227,052 |
| 29 Sep 2008 | GBX | 271.5 | 279.25 | 245.5 | 248.5 | 248.5 | -21.5 (-7.96%) | 486,275 |
| 26 Sep 2008 | GBX | 272.25 | 273.75 | 262.75 | 270 | 270 | 0.0 (0.0%) | 204,625 |
| 25 Sep 2008 | GBX | 272.5 | 276.5 | 267 | 270 | 270 | -1.5 (-0.55%) | 151,277 |
| 24 Sep 2008 | GBX | 278.5 | 284.25 | 271.5 | 271.5 | 271.5 | -10.25 (-3.64%) | 223,093 |
| 23 Sep 2008 | GBX | 291.25 | 294.75 | 278.5 | 281.75 | 281.75 | -16 (-5.37%) | 375,811 |
| 22 Sep 2008 | GBX | 308 | 308 | 289 | 297.75 | 297.75 | -4.25 (-1.41%) | 1,196,135 |
| 19 Sep 2008 | GBX | 281.75 | 334.75 | 270.5 | 302 | 302 | +42 (+16.15%) | 1,547,574 |
| 18 Sep 2008 | GBX | 209.75 | 265 | 209.25 | 260 | 260 | +52.25 (+25.15%) | 1,675,267 |
| 17 Sep 2008 | GBX | 200 | 222 | 197.25 | 207.75 | 207.75 | +9.75 (+4.92%) | 827,319 |
