| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | GBX | 306.5 | 307.5 | 282.5 | 284.5 | 284.5 | -16.75 (-5.56%) | 305,788 |
| 1 Aug 2008 | GBX | 301.5 | 325.75 | 300 | 301.25 | 301.25 | -6.25 (-2.03%) | 454,754 |
| 31 Jul 2008 | GBX | 289 | 311 | 289 | 307.5 | 307.5 | +13.75 (+4.68%) | 402,248 |
| 30 Jul 2008 | GBX | 294.25 | 297.5 | 278.25 | 293.75 | 293.75 | +4.25 (+1.47%) | 357,525 |
| 29 Jul 2008 | GBX | 285.75 | 298.75 | 285.75 | 289.5 | 289.5 | 0.0 (0.0%) | 214,155 |
| 28 Jul 2008 | GBX | 280 | 297.75 | 273 | 289.5 | 289.5 | +9 (+3.21%) | 315,837 |
| 25 Jul 2008 | GBX | 294.75 | 296.5 | 272 | 280.5 | 280.5 | -0.25 (-0.09%) | 658,821 |
| 24 Jul 2008 | GBX | 284.75 | 291 | 272.25 | 280.75 | 280.75 | -6.5 (-2.26%) | 584,083 |
| 23 Jul 2008 | GBX | 290 | 300 | 287 | 287.25 | 287.25 | -7.75 (-2.63%) | 261,896 |
| 22 Jul 2008 | GBX | 299.75 | 300 | 290.25 | 295 | 295 | -0.5 (-0.17%) | 960,572 |
| 21 Jul 2008 | GBX | 297 | 303 | 292.75 | 295.5 | 295.5 | -3.5 (-1.17%) | 511,189 |
| 18 Jul 2008 | GBX | 303.5 | 303.5 | 291 | 299 | 299 | -4 (-1.32%) | 438,329 |
| 17 Jul 2008 | GBX | 295 | 303.75 | 291 | 303 | 303 | +7 (+2.36%) | 320,448 |
| 16 Jul 2008 | GBX | 296 | 301.75 | 286.75 | 296 | 296 | +6.5 (+2.25%) | 361,511 |
| 15 Jul 2008 | GBX | 307.25 | 313.25 | 286.5 | 289.5 | 289.5 | -19.5 (-6.31%) | 365,228 |
| 14 Jul 2008 | GBX | 306.25 | 317.75 | 306.25 | 309 | 309 | -0.25 (-0.08%) | 133,465 |
| 11 Jul 2008 | GBX | 311 | 313.5 | 304.75 | 309.25 | 309.25 | +1.25 (+0.41%) | 287,659 |
| 10 Jul 2008 | GBX | 310 | 311.5 | 302 | 308 | 308 | -11.75 (-3.67%) | 399,357 |
| 9 Jul 2008 | GBX | 340 | 340 | 309.25 | 319.75 | 319.75 | -16.5 (-4.91%) | 726,572 |
| 8 Jul 2008 | GBX | 355.25 | 358.25 | 329.75 | 336.25 | 336.25 | -24 (-6.66%) | 637,876 |
| 7 Jul 2008 | GBX | 365.25 | 366 | 355 | 360.25 | 360.25 | -4.75 (-1.30%) | 80,167 |
| 4 Jul 2008 | GBX | 353.25 | 366 | 350 | 365 | 365 | +5 (+1.39%) | 244,845 |
| 3 Jul 2008 | GBX | 375.5 | 375.5 | 344.25 | 360 | 360 | -12.75 (-3.42%) | 387,923 |
| 2 Jul 2008 | GBX | 385 | 385 | 372.75 | 372.75 | 372.75 | -10.5 (-2.74%) | 234,349 |
| 1 Jul 2008 | GBX | 387.25 | 392.5 | 371 | 383.25 | 383.25 | -8 (-2.04%) | 333,614 |
| 30 Jun 2008 | GBX | 387 | 398 | 387 | 391.25 | 391.25 | -8 (-2.00%) | 247,500 |
| 27 Jun 2008 | GBX | 369 | 399.25 | 366.25 | 399.25 | 399.25 | +24.25 (+6.47%) | 662,821 |
| 26 Jun 2008 | GBX | 376 | 382.75 | 367.5 | 375 | 375 | -5 (-1.32%) | 376,299 |
| 25 Jun 2008 | GBX | 383.75 | 385.75 | 377.75 | 380 | 380 | -8 (-2.06%) | 599,264 |
| 24 Jun 2008 | GBX | 377.25 | 390.5 | 370.25 | 388 | 388 | +11 (+2.92%) | 286,324 |
