| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | GBX | 382 | 395 | 379.5 | 387.75 | 387.75 | +7.75 (+2.04%) | 358,898 |
| 8 May 2008 | GBX | 385.5 | 389.5 | 375.25 | 380 | 380 | -9.5 (-2.44%) | 197,574 |
| 7 May 2008 | GBX | 392 | 399.75 | 386.25 | 389.5 | 389.5 | -7.25 (-1.83%) | 211,039 |
| 6 May 2008 | GBX | 390 | 402.25 | 388.75 | 396.75 | 396.75 | +7.25 (+1.86%) | 240,360 |
| 2 May 2008 | GBX | 381 | 390 | 367.75 | 389.5 | 389.5 | +5.5 (+1.43%) | 382,807 |
| 1 May 2008 | GBX | 380 | 395.5 | 355.75 | 384 | 384 | +9 (+2.40%) | 312,754 |
| 30 Apr 2008 | GBX | 381 | 384 | 370 | 375 | 375 | -3 (-0.79%) | 334,696 |
| 29 Apr 2008 | GBX | 402 | 405 | 374 | 378 | 378 | -28 (-6.90%) | 438,913 |
| 28 Apr 2008 | GBX | 406 | 419.25 | 403.75 | 406 | 406 | +4.75 (+1.18%) | 183,994 |
| 25 Apr 2008 | GBX | 400.5 | 406 | 396.5 | 401.25 | 401.25 | +0.75 (+0.19%) | 191,664 |
| 24 Apr 2008 | GBX | 412.5 | 413 | 391.25 | 400.5 | 400.5 | -12 (-2.91%) | 337,638 |
| 23 Apr 2008 | GBX | 419.25 | 420 | 404.75 | 412.5 | 412.5 | -2 (-0.48%) | 240,886 |
| 22 Apr 2008 | GBX | 417.75 | 420 | 407 | 414.5 | 414.5 | -5.5 (-1.31%) | 162,542 |
| 21 Apr 2008 | GBX | 420.75 | 420.75 | 409 | 420 | 420 | -0.75 (-0.18%) | 56,486 |
| 18 Apr 2008 | GBX | 419.75 | 422 | 404 | 420.75 | 420.75 | +0.75 (+0.18%) | 167,835 |
| 17 Apr 2008 | GBX | 420.25 | 430 | 418 | 420 | 420 | -4.75 (-1.12%) | 222,383 |
| 16 Apr 2008 | GBX | 421 | 428 | 418.25 | 424.75 | 424.75 | +1.25 (+0.30%) | 298,960 |
| 15 Apr 2008 | GBX | 422 | 428 | 416 | 423.5 | 423.5 | +5.5 (+1.32%) | 186,174 |
| 14 Apr 2008 | GBX | 420.5 | 430 | 415 | 418 | 418 | -10 (-2.34%) | 150,620 |
| 11 Apr 2008 | GBX | 435 | 435 | 420.25 | 428 | 428 | +0.75 (+0.18%) | 238,719 |
| 10 Apr 2008 | GBX | 435 | 435 | 422.25 | 427.25 | 427.25 | -11 (-2.51%) | 323,627 |
| 9 Apr 2008 | GBX | 408 | 438.25 | 397.25 | 438.25 | 438.25 | +35.5 (+8.81%) | 367,663 |
| 8 Apr 2008 | GBX | 406.25 | 408.75 | 395 | 402.75 | 402.75 | -3.5 (-0.86%) | 249,717 |
| 7 Apr 2008 | GBX | 409.25 | 415 | 403.75 | 406.25 | 406.25 | -3.75 (-0.91%) | 342,432 |
| 4 Apr 2008 | GBX | 409.25 | 415 | 404 | 410 | 410 | -1.75 (-0.43%) | 310,502 |
| 3 Apr 2008 | GBX | 417.5 | 418 | 408.5 | 411.75 | 411.75 | -1.25 (-0.30%) | 312,985 |
| 2 Apr 2008 | GBX | 408 | 415.5 | 407.25 | 413 | 413 | -6.75 (-1.61%) | 923,210 |
| 1 Apr 2008 | GBX | 431 | 435.75 | 394.75 | 419.75 | 419.75 | -18.25 (-4.17%) | 763,942 |
| 31 Mar 2008 | GBX | 429.75 | 444.5 | 425.25 | 438 | 438 | +1.5 (+0.34%) | 159,561 |
| 28 Mar 2008 | GBX | 436 | 444.5 | 429.75 | 436.5 | 436.5 | -1.5 (-0.34%) | 483,659 |
