| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 65.3 | 69.75 | 63.256 | 68.9 | 68.9 | +3.9 (+6%) | 2,803,794 |
| 10 Mar 2023 | GBX | 63.35 | 65.2 | 62.35 | 65 | 65 | +0.5 (+0.78%) | 1,320,585 |
| 9 Mar 2023 | GBX | 62.3 | 65.65 | 62.3 | 64.5 | 64.5 | +0.8 (+1.26%) | 1,488,931 |
| 8 Mar 2023 | GBX | 61.65 | 64.35 | 61.35 | 63.7 | 63.7 | +0.65 (+1.03%) | 1,081,482 |
| 7 Mar 2023 | GBX | 66.45 | 66.45 | 62.9 | 63.05 | 63.05 | -2.75 (-4.18%) | 1,529,640 |
| 6 Mar 2023 | GBX | 65 | 66.3 | 64.0718 | 65.8 | 65.8 | +0.4 (+0.61%) | 1,009,315 |
| 3 Mar 2023 | GBX | 65.5 | 66.9718 | 65.1 | 65.4 | 65.4 | +0.05 (+0.08%) | 1,342,535 |
| 2 Mar 2023 | GBX | 64.2 | 65.45 | 63.6 | 65.35 | 65.35 | +1 (+1.55%) | 845,250 |
| 1 Mar 2023 | GBX | 62.6 | 66.4 | 62.6 | 64.35 | 64.35 | +0.3 (+0.47%) | 1,769,065 |
| 28 Feb 2023 | GBX | 61.7 | 64.45 | 61.3078 | 64.05 | 64.05 | +2.35 (+3.81%) | 2,207,508 |
| 27 Feb 2023 | GBX | 61.1 | 63 | 60.9704 | 61.7 | 61.7 | +0.6 (+0.98%) | 729,963 |
| 24 Feb 2023 | GBX | 60.5 | 62.3 | 60.5 | 61.1 | 61.1 | -0.85 (-1.37%) | 1,382,573 |
| 23 Feb 2023 | GBX | 60.85 | 63.4 | 60.85 | 61.95 | 61.95 | 0.0 (0.0%) | 851,253 |
| 22 Feb 2023 | GBX | 63.55 | 63.55 | 61.3503 | 61.95 | 61.95 | -1.4 (-2.21%) | 1,343,686 |
| 21 Feb 2023 | GBX | 66.2 | 66.2 | 63.35 | 63.35 | 63.35 | -1.3 (-2.01%) | 809,031 |
| 20 Feb 2023 | GBX | 65 | 65.95 | 63.6 | 64.65 | 64.65 | -0.2 (-0.31%) | 710,742 |
| 17 Feb 2023 | GBX | 63.05 | 65.5998 | 63.05 | 64.85 | 64.85 | +0.3 (+0.46%) | 1,465,750 |
| 16 Feb 2023 | GBX | 66.9 | 67.45 | 64 | 64.55 | 64.55 | -0.8 (-1.22%) | 2,005,333 |
| 15 Feb 2023 | GBX | 64.5 | 65.75 | 62.75 | 65.35 | 65.35 | -0.6 (-0.91%) | 3,930,461 |
| 14 Feb 2023 | GBX | 64.35 | 71.65 | 62.55 | 65.95 | 65.95 | +1.5 (+2.33%) | 3,818,072 |
| 13 Feb 2023 | GBX | 63.4 | 65.1825 | 63.1 | 64.45 | 64.45 | -0.5 (-0.77%) | 1,114,707 |
| 10 Feb 2023 | GBX | 64 | 65.3 | 63.95 | 64.95 | 64.95 | -0.65 (-0.99%) | 1,863,665 |
| 9 Feb 2023 | GBX | 65 | 66.65 | 64.5 | 65.6 | 65.6 | -0.85 (-1.28%) | 2,373,404 |
| 8 Feb 2023 | GBX | 66.55 | 67.05 | 64.75 | 66.45 | 66.45 | +1.45 (+2.23%) | 1,864,124 |
| 7 Feb 2023 | GBX | 66.45 | 66.45 | 64.25 | 65 | 65 | -0.15 (-0.23%) | 1,137,135 |
| 6 Feb 2023 | GBX | 65 | 65.95 | 64.0843 | 65.15 | 65.15 | +0.1 (+0.15%) | 1,266,385 |
| 3 Feb 2023 | GBX | 67 | 68.0876 | 64.9 | 65.05 | 65.05 | -2.1 (-3.13%) | 2,663,764 |
| 2 Feb 2023 | GBX | 65 | 69.55 | 64.9217 | 67.15 | 67.15 | +2.65 (+4.11%) | 3,611,316 |
| 1 Feb 2023 | GBX | 66.45 | 70.4 | 64.5 | 64.5 | 64.5 | -3.85 (-5.63%) | 3,801,418 |
| 31 Jan 2023 | GBX | 78 | 78.1575 | 62.2 | 68.35 | 68.35 | -10.95 (-13.81%) | 8,517,677 |
