| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | GBX | 430.5 | 450 | 420.5 | 438 | 438 | +7.75 (+1.80%) | 375,684 |
| 26 Mar 2008 | GBX | 400 | 434.75 | 400 | 430.25 | 430.25 | +19 (+4.62%) | 341,778 |
| 25 Mar 2008 | GBX | 405.25 | 420 | 387.5 | 411.25 | 411.25 | +11 (+2.75%) | 395,186 |
| 20 Mar 2008 | GBX | 398 | 404.75 | 372 | 400.25 | 400.25 | -3 (-0.74%) | 702,844 |
| 19 Mar 2008 | GBX | 423 | 433.25 | 400.75 | 403.25 | 403.25 | -13.75 (-3.30%) | 339,508 |
| 18 Mar 2008 | GBX | 427 | 427 | 412.5 | 417 | 417 | -5 (-1.18%) | 277,756 |
| 17 Mar 2008 | GBX | 428 | 432.75 | 420.25 | 422 | 422 | -11.5 (-2.65%) | 695,747 |
| 14 Mar 2008 | GBX | 430 | 435 | 429 | 433.5 | 433.5 | +7.5 (+1.76%) | 423,077 |
| 13 Mar 2008 | GBX | 410 | 429.75 | 410 | 426 | 426 | +11 (+2.65%) | 660,385 |
| 12 Mar 2008 | GBX | 415 | 424.25 | 407.25 | 415 | 415 | +9 (+2.22%) | 574,725 |
| 11 Mar 2008 | GBX | 400 | 410.5 | 400 | 406 | 406 | +6 (+1.50%) | 204,533 |
| 10 Mar 2008 | GBX | 423.75 | 423.75 | 400 | 400 | 400 | -20.25 (-4.82%) | 701,423 |
| 7 Mar 2008 | GBX | 423 | 446 | 391.5 | 420.25 | 420.25 | -16.5 (-3.78%) | 294,606 |
| 6 Mar 2008 | GBX | 436.25 | 449 | 433.25 | 436.75 | 436.75 | -4.75 (-1.08%) | 248,753 |
| 5 Mar 2008 | GBX | 443.75 | 447.75 | 430.75 | 441.5 | 441.5 | +6.5 (+1.49%) | 229,738 |
| 4 Mar 2008 | GBX | 427.75 | 449.75 | 415 | 435 | 435 | +2.5 (+0.58%) | 411,497 |
| 3 Mar 2008 | GBX | 437 | 446.5 | 422 | 432.5 | 432.5 | -7.75 (-1.76%) | 315,539 |
| 29 Feb 2008 | GBX | 443.75 | 450 | 432 | 440.25 | 440.25 | +2.5 (+0.57%) | 417,512 |
| 28 Feb 2008 | GBX | 456.25 | 470 | 435 | 437.75 | 437.75 | -21.25 (-4.63%) | 191,635 |
| 27 Feb 2008 | GBX | 440 | 471 | 438.25 | 459 | 459 | +20 (+4.56%) | 672,308 |
| 26 Feb 2008 | GBX | 450 | 450 | 431 | 439 | 439 | -3.5 (-0.79%) | 407,319 |
| 25 Feb 2008 | GBX | 449 | 450.5 | 430.25 | 442.5 | 442.5 | +2.5 (+0.57%) | 242,259 |
| 22 Feb 2008 | GBX | 417.25 | 465 | 416.75 | 440 | 440 | +16.25 (+3.83%) | 530,423 |
| 21 Feb 2008 | GBX | 402.5 | 424.5 | 399.25 | 423.75 | 423.75 | +5 (+1.19%) | 340,957 |
| 20 Feb 2008 | GBX | 422 | 427 | 414.5 | 418.75 | 418.75 | -8.25 (-1.93%) | 193,586 |
| 19 Feb 2008 | GBX | 419.25 | 430 | 419.25 | 427 | 427 | +2.25 (+0.53%) | 328,656 |
| 18 Feb 2008 | GBX | 425 | 430 | 421.5 | 424.75 | 424.75 | -4.75 (-1.11%) | 89,657 |
| 15 Feb 2008 | GBX | 422 | 443.5 | 422 | 429.5 | 429.5 | +7.5 (+1.78%) | 328,889 |
| 14 Feb 2008 | GBX | 405 | 426.5 | 398.75 | 422 | 422 | +26 (+6.57%) | 437,354 |
| 13 Feb 2008 | GBX | 392.5 | 404.75 | 391 | 396 | 396 | -8.75 (-2.16%) | 168,978 |
