| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | GBX | 384 | 405.25 | 380 | 404.75 | 404.75 | +22.75 (+5.96%) | 327,010 |
| 11 Feb 2008 | GBX | 366.25 | 400 | 366.25 | 382 | 382 | +4.25 (+1.13%) | 163,156 |
| 8 Feb 2008 | GBX | 377.5 | 380 | 372.25 | 377.75 | 377.75 | +7.75 (+2.09%) | 205,713 |
| 7 Feb 2008 | GBX | 370.5 | 383.75 | 364 | 370 | 370 | -10.75 (-2.82%) | 285,425 |
| 6 Feb 2008 | GBX | 374 | 383 | 368 | 380.75 | 380.75 | +3.5 (+0.93%) | 332,764 |
| 5 Feb 2008 | GBX | 385.5 | 387.25 | 375 | 377.25 | 377.25 | -9.5 (-2.46%) | 300,842 |
| 4 Feb 2008 | GBX | 386.75 | 389.5 | 370 | 386.75 | 386.75 | +3.75 (+0.98%) | 389,547 |
| 1 Feb 2008 | GBX | 381 | 390.75 | 378.25 | 383 | 383 | +14 (+3.79%) | 564,386 |
| 31 Jan 2008 | GBX | 370 | 382 | 356 | 369 | 369 | -11.5 (-3.02%) | 263,330 |
| 30 Jan 2008 | GBX | 388.5 | 388.5 | 369.25 | 380.5 | 380.5 | -5.25 (-1.36%) | 131,289 |
| 29 Jan 2008 | GBX | 380 | 392 | 380 | 385.75 | 385.75 | +5.25 (+1.38%) | 929,535 |
| 28 Jan 2008 | GBX | 364 | 385 | 353.5 | 380.5 | 380.5 | +3.5 (+0.93%) | 339,529 |
| 25 Jan 2008 | GBX | 401.25 | 401.25 | 373 | 377 | 377 | -19.25 (-4.86%) | 357,460 |
| 24 Jan 2008 | GBX | 396 | 398 | 362.5 | 396.25 | 396.25 | +6.25 (+1.60%) | 538,452 |
| 23 Jan 2008 | GBX | 390.75 | 395.5 | 341 | 390 | 390 | -2 (-0.51%) | 571,459 |
| 22 Jan 2008 | GBX | 330 | 399 | 330 | 392 | 392 | +11.25 (+2.95%) | 637,115 |
| 21 Jan 2008 | GBX | 389.25 | 398.75 | 369 | 380.75 | 380.75 | -16.5 (-4.15%) | 278,930 |
| 18 Jan 2008 | GBX | 390 | 400.75 | 370.25 | 397.25 | 397.25 | +15.25 (+3.99%) | 312,170 |
| 17 Jan 2008 | GBX | 399 | 401 | 382 | 382 | 382 | -14.75 (-3.72%) | 241,567 |
| 16 Jan 2008 | GBX | 410 | 410 | 391.25 | 396.75 | 396.75 | -14 (-3.41%) | 426,209 |
| 15 Jan 2008 | GBX | 405 | 415 | 403 | 410.75 | 410.75 | +4 (+0.98%) | 1,489,267 |
| 14 Jan 2008 | GBX | 406.75 | 420 | 400 | 406.75 | 406.75 | -6.25 (-1.51%) | 628,939 |
| 11 Jan 2008 | GBX | 360 | 420 | 360 | 413 | 413 | +50.25 (+13.85%) | 684,391 |
| 10 Jan 2008 | GBX | 365 | 368 | 356.5 | 362.75 | 362.75 | +6.25 (+1.75%) | 564,968 |
| 9 Jan 2008 | GBX | 360 | 374.5 | 349 | 356.5 | 356.5 | +3.5 (+0.99%) | 1,230,004 |
| 8 Jan 2008 | GBX | 389 | 389 | 310 | 353 | 353 | -104 (-22.76%) | 3,107,793 |
| 7 Jan 2008 | GBX | 465 | 465 | 450 | 457 | 457 | -3 (-0.65%) | 163,253 |
| 4 Jan 2008 | GBX | 454 | 465.25 | 454 | 460 | 460 | -1 (-0.22%) | 447,505 |
| 3 Jan 2008 | GBX | 436 | 461 | 436 | 461 | 461 | +25 (+5.73%) | 152,576 |
| 2 Jan 2008 | GBX | 430 | 445.25 | 430 | 436 | 436 | +3 (+0.69%) | 184,240 |
