| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | GBX | 428.75 | 439.75 | 428.75 | 433 | 433 | +2 (+0.46%) | 36,991 |
| 28 Dec 2007 | GBX | 430 | 440.75 | 430 | 431 | 431 | -2 (-0.46%) | 38,250 |
| 27 Dec 2007 | GBX | 438.75 | 444.75 | 430 | 433 | 433 | +0.5 (+0.12%) | 65,032 |
| 24 Dec 2007 | GBX | 438 | 438 | 430 | 432.5 | 432.5 | -3.75 (-0.86%) | 14,284 |
| 21 Dec 2007 | GBX | 433 | 436.25 | 427 | 436.25 | 436.25 | +8.25 (+1.93%) | 359,649 |
| 20 Dec 2007 | GBX | 410.5 | 430.5 | 410.5 | 428 | 428 | +12 (+2.88%) | 192,213 |
| 19 Dec 2007 | GBX | 414 | 422.25 | 406.75 | 416 | 416 | +8.5 (+2.09%) | 199,581 |
| 18 Dec 2007 | GBX | 414 | 425.25 | 406 | 407.5 | 407.5 | -2.5 (-0.61%) | 417,562 |
| 17 Dec 2007 | GBX | 418 | 422.75 | 406.25 | 410 | 410 | -16.25 (-3.81%) | 425,337 |
| 14 Dec 2007 | GBX | 424.25 | 428 | 420 | 426.25 | 426.25 | +8.25 (+1.97%) | 214,845 |
| 13 Dec 2007 | GBX | 415 | 427 | 411.25 | 418 | 418 | -3.5 (-0.83%) | 347,407 |
| 12 Dec 2007 | GBX | 417.75 | 430 | 415.25 | 421.5 | 421.5 | -6.5 (-1.52%) | 624,313 |
| 11 Dec 2007 | GBX | 433 | 435.25 | 420.75 | 428 | 428 | -2 (-0.47%) | 115,809 |
| 10 Dec 2007 | GBX | 443.5 | 444.25 | 418 | 430 | 430 | -9.25 (-2.11%) | 233,133 |
| 7 Dec 2007 | GBX | 447 | 448.75 | 435.25 | 439.25 | 439.25 | -0.75 (-0.17%) | 249,337 |
| 6 Dec 2007 | GBX | 460 | 460 | 432.5 | 440 | 440 | -14 (-3.08%) | 345,015 |
| 5 Dec 2007 | GBX | 436 | 463.75 | 427.5 | 454 | 454 | +17.75 (+4.07%) | 327,982 |
| 4 Dec 2007 | GBX | 441 | 448.5 | 415.25 | 436.25 | 436.25 | +2 (+0.46%) | 527,344 |
| 3 Dec 2007 | GBX | 435.75 | 453.5 | 434.25 | 434.25 | 434.25 | -5.75 (-1.31%) | 239,090 |
| 30 Nov 2007 | GBX | 469.5 | 470 | 435.25 | 440 | 440 | -20 (-4.35%) | 465,896 |
| 29 Nov 2007 | GBX | 466.25 | 475 | 448.25 | 460 | 460 | -9 (-1.92%) | 509,843 |
| 28 Nov 2007 | GBX | 490 | 490 | 462 | 469 | 469 | -14.5 (-3.00%) | 181,606 |
| 27 Nov 2007 | GBX | 485.25 | 500.5 | 463.75 | 483.5 | 483.5 | -10.75 (-2.18%) | 251,166 |
| 26 Nov 2007 | GBX | 498 | 504.5 | 488.5 | 494.25 | 494.25 | -1.75 (-0.35%) | 207,038 |
| 23 Nov 2007 | GBX | 485 | 497.25 | 484.5 | 496 | 496 | +7.5 (+1.54%) | 95,220 |
| 22 Nov 2007 | GBX | 473 | 507 | 460 | 488.5 | 488.5 | +20.5 (+4.38%) | 420,518 |
| 21 Nov 2007 | GBX | 429.75 | 479.5 | 427 | 468 | 468 | +29.5 (+6.73%) | 449,941 |
| 20 Nov 2007 | GBX | 438 | 438.75 | 399.5 | 438.5 | 438.5 | +10.25 (+2.39%) | 262,569 |
| 19 Nov 2007 | GBX | 432.5 | 442 | 428 | 428.25 | 428.25 | -9 (-2.06%) | 183,019 |
| 16 Nov 2007 | GBX | 435 | 441.75 | 432.5 | 437.25 | 437.25 | -0.75 (-0.17%) | 227,953 |
