| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | GBX | 455 | 455 | 436.75 | 438 | 438 | -9 (-2.01%) | 173,862 |
| 14 Nov 2007 | GBX | 455 | 455 | 445.75 | 447 | 447 | +4 (+0.90%) | 323,569 |
| 13 Nov 2007 | GBX | 467 | 467 | 439.5 | 443 | 443 | -20.5 (-4.42%) | 218,647 |
| 12 Nov 2007 | GBX | 480 | 487.25 | 455 | 463.5 | 463.5 | -14 (-2.93%) | 187,341 |
| 9 Nov 2007 | GBX | 495 | 495 | 470 | 477.5 | 477.5 | -12.5 (-2.55%) | 224,157 |
| 8 Nov 2007 | GBX | 494 | 504.5 | 481 | 490 | 490 | -15 (-2.97%) | 403,477 |
| 7 Nov 2007 | GBX | 470 | 511.5 | 467 | 505 | 505 | +31 (+6.54%) | 376,769 |
| 6 Nov 2007 | GBX | 462 | 474 | 455 | 474 | 474 | +14.75 (+3.21%) | 268,803 |
| 5 Nov 2007 | GBX | 440 | 459.75 | 434.25 | 459.25 | 459.25 | +21.25 (+4.85%) | 119,905 |
| 2 Nov 2007 | GBX | 460 | 460 | 436 | 438 | 438 | -17.5 (-3.84%) | 185,034 |
| 1 Nov 2007 | GBX | 471.75 | 474 | 455 | 455.5 | 455.5 | -12.5 (-2.67%) | 130,175 |
| 31 Oct 2007 | GBX | 462 | 470 | 460 | 468 | 468 | +3 (+0.65%) | 391,576 |
| 30 Oct 2007 | GBX | 461 | 468 | 460 | 465 | 465 | 0.0 (0.0%) | 238,860 |
| 29 Oct 2007 | GBX | 469 | 477.25 | 463.25 | 465 | 465 | -3.75 (-0.80%) | 280,559 |
| 26 Oct 2007 | GBX | 464 | 475.75 | 457 | 468.75 | 468.75 | +5 (+1.08%) | 259,613 |
| 25 Oct 2007 | GBX | 443 | 464 | 443 | 463.75 | 463.75 | +18.25 (+4.10%) | 466,443 |
| 24 Oct 2007 | GBX | 444.75 | 449 | 435 | 445.5 | 445.5 | +7.5 (+1.71%) | 181,439 |
| 23 Oct 2007 | GBX | 445 | 446.5 | 435 | 438 | 438 | 0.0 (0.0%) | 125,855 |
| 22 Oct 2007 | GBX | 435 | 444 | 432 | 438 | 438 | -8.25 (-1.85%) | 602,941 |
| 19 Oct 2007 | GBX | 432 | 446.75 | 430 | 446.25 | 446.25 | +5.25 (+1.19%) | 362,627 |
| 18 Oct 2007 | GBX | 425 | 444 | 420.75 | 441 | 441 | +20 (+4.75%) | 657,440 |
| 17 Oct 2007 | GBX | 413 | 423 | 402.75 | 421 | 421 | -2 (-0.47%) | 820,256 |
| 16 Oct 2007 | GBX | 420.5 | 429 | 420 | 423 | 423 | -1.75 (-0.41%) | 760,448 |
| 15 Oct 2007 | GBX | 416.75 | 430.75 | 409.75 | 424.75 | 424.75 | +8.25 (+1.98%) | 578,868 |
| 12 Oct 2007 | GBX | 410 | 419 | 405 | 416.5 | 416.5 | +3.5 (+0.85%) | 397,079 |
| 11 Oct 2007 | GBX | 387 | 419 | 387 | 413 | 413 | +28 (+7.27%) | 1,716,517 |
| 10 Oct 2007 | GBX | 380 | 398 | 380 | 385 | 385 | +9.5 (+2.53%) | 2,793,799 |
| 9 Oct 2007 | GBX | 365 | 380 | 365 | 375.5 | 375.5 | +2.5 (+0.67%) | 1,177,418 |
| 8 Oct 2007 | GBX | 373 | 377 | 366 | 373 | 373 | +2.75 (+0.74%) | 157,915 |
| 5 Oct 2007 | GBX | 366 | 372.5 | 352.75 | 370.25 | 370.25 | +5.25 (+1.44%) | 1,004,956 |
