| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | GBX | 368 | 370.25 | 360.25 | 365 | 365 | -9.75 (-2.60%) | 242,765 |
| 3 Oct 2007 | GBX | 363 | 375.5 | 360 | 374.75 | 374.75 | +13.75 (+3.81%) | 264,107 |
| 2 Oct 2007 | GBX | 380 | 380 | 356.25 | 361 | 361 | -14.5 (-3.86%) | 520,845 |
| 1 Oct 2007 | GBX | 373.25 | 381.5 | 373.25 | 375.5 | 375.5 | -3.5 (-0.92%) | 375,961 |
| 28 Sep 2007 | GBX | 379 | 380 | 376 | 379 | 379 | 0.0 (0.0%) | 1,139,190 |
| 27 Sep 2007 | GBX | 377 | 379 | 370.75 | 379 | 379 | +6.5 (+1.74%) | 696,943 |
| 26 Sep 2007 | GBX | 376 | 376 | 366 | 372.5 | 372.5 | +2 (+0.54%) | 432,277 |
| 25 Sep 2007 | GBX | 384 | 384 | 360.25 | 370.5 | 370.5 | -14.5 (-3.77%) | 587,792 |
| 24 Sep 2007 | GBX | 375 | 389 | 375 | 385 | 385 | +7.25 (+1.92%) | 948,233 |
| 21 Sep 2007 | GBX | 373 | 380 | 373 | 377.75 | 377.75 | +0.75 (+0.20%) | 630,706 |
| 20 Sep 2007 | GBX | 364 | 380 | 360.25 | 377 | 377 | +7.25 (+1.96%) | 2,874,444 |
| 19 Sep 2007 | GBX | 356 | 373.5 | 353 | 369.75 | 369.75 | +18 (+5.12%) | 1,154,483 |
| 18 Sep 2007 | GBX | 350 | 360 | 350 | 351.75 | 351.75 | +1.5 (+0.43%) | 175,979 |
| 17 Sep 2007 | GBX | 342 | 356.75 | 340.25 | 350.25 | 350.25 | +5 (+1.45%) | 252,259 |
| 14 Sep 2007 | GBX | 327.5 | 349 | 327 | 345.25 | 345.25 | +12.75 (+3.83%) | 249,930 |
| 13 Sep 2007 | GBX | 332 | 340 | 331.5 | 332.5 | 332.5 | -4 (-1.19%) | 171,472 |
| 12 Sep 2007 | GBX | 343.75 | 343.75 | 333 | 336.5 | 336.5 | -2 (-0.59%) | 133,763 |
| 11 Sep 2007 | GBX | 333.25 | 350.5 | 332 | 338.5 | 338.5 | +1.75 (+0.52%) | 184,573 |
| 10 Sep 2007 | GBX | 341 | 348 | 332 | 336.75 | 336.75 | -4.25 (-1.25%) | 443,566 |
| 7 Sep 2007 | GBX | 331 | 353.25 | 331 | 341 | 341 | +5 (+1.49%) | 456,339 |
| 6 Sep 2007 | GBX | 334.75 | 340.75 | 331.75 | 336 | 336 | +6 (+1.82%) | 223,569 |
| 5 Sep 2007 | GBX | 325 | 346 | 325 | 330 | 330 | +4.75 (+1.46%) | 217,163 |
| 4 Sep 2007 | GBX | 317 | 331.75 | 317 | 325.25 | 325.25 | +5.75 (+1.80%) | 1,143,563 |
| 3 Sep 2007 | GBX | 330 | 330 | 318.5 | 319.5 | 319.5 | -6.75 (-2.07%) | 137,369 |
| 31 Aug 2007 | GBX | 326 | 331 | 324.25 | 326.25 | 326.25 | +4.75 (+1.48%) | 151,098 |
| 30 Aug 2007 | GBX | 326 | 332.75 | 318.25 | 321.5 | 321.5 | +1.5 (+0.47%) | 128,097 |
| 29 Aug 2007 | GBX | 317 | 324.25 | 315.5 | 320 | 320 | 0.0 (0.0%) | 224,468 |
| 28 Aug 2007 | GBX | 321 | 335 | 320 | 320 | 320 | +0.75 (+0.23%) | 189,186 |
| 24 Aug 2007 | GBX | 326 | 334 | 316 | 319.25 | 319.25 | -6.75 (-2.07%) | 375,146 |
| 23 Aug 2007 | GBX | 331.25 | 336.25 | 326 | 326 | 326 | -4 (-1.21%) | 1,112,684 |
