| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 80.3 | 80.652 | 78.65 | 79.3 | 79.3 | -1.75 (-2.16%) | 887,718 |
| 27 Jan 2023 | GBX | 83.25 | 83.25 | 79.35 | 81.05 | 81.05 | -0.25 (-0.31%) | 724,512 |
| 26 Jan 2023 | GBX | 82.95 | 83.185 | 80.65 | 81.3 | 81.3 | -0.3 (-0.37%) | 1,029,945 |
| 25 Jan 2023 | GBX | 81.3 | 83.5 | 80.6 | 81.6 | 81.6 | +0.25 (+0.31%) | 1,212,392 |
| 24 Jan 2023 | GBX | 82.25 | 84.75 | 80.8748 | 81.35 | 81.35 | +0.55 (+0.68%) | 1,154,542 |
| 23 Jan 2023 | GBX | 80.6 | 82.0827 | 80.35 | 80.8 | 80.8 | +0.2 (+0.25%) | 6,565,013 |
| 20 Jan 2023 | GBX | 80.95 | 81.9 | 79.25 | 80.6 | 80.6 | -0.15 (-0.19%) | 885,419 |
| 19 Jan 2023 | GBX | 83 | 83.05 | 77.75 | 80.75 | 80.75 | -1.6 (-1.94%) | 1,781,385 |
| 18 Jan 2023 | GBX | 80.05 | 83 | 80.05 | 82.35 | 82.35 | +0.45 (+0.55%) | 1,973,157 |
| 17 Jan 2023 | GBX | 83 | 84.5 | 81.85 | 81.9 | 81.9 | -1.85 (-2.21%) | 1,818,490 |
| 16 Jan 2023 | GBX | 85.6 | 86.0738 | 82.55 | 83.75 | 83.75 | -0.25 (-0.30%) | 1,203,987 |
| 13 Jan 2023 | GBX | 86.7 | 86.7625 | 82.85 | 84 | 84 | -0.8 (-0.94%) | 1,578,817 |
| 12 Jan 2023 | GBX | 82 | 85.1 | 80.25 | 84.8 | 84.8 | +4.1 (+5.08%) | 1,481,234 |
| 11 Jan 2023 | GBX | 78.95 | 82.35 | 78.2 | 80.7 | 80.7 | +2.65 (+3.40%) | 1,822,582 |
| 10 Jan 2023 | GBX | 78 | 79.9 | 76.6 | 78.05 | 78.05 | -0.95 (-1.20%) | 1,547,275 |
| 9 Jan 2023 | GBX | 78.25 | 81.7 | 78.05 | 79 | 79 | -0.2 (-0.25%) | 1,616,328 |
| 6 Jan 2023 | GBX | 76.8 | 79.6 | 74.4 | 79.2 | 79.2 | +3.95 (+5.25%) | 1,549,283 |
| 5 Jan 2023 | GBX | 74.1 | 77 | 74.1 | 75.25 | 75.25 | +0.05 (+0.07%) | 1,223,548 |
| 4 Jan 2023 | GBX | 75.5 | 76.5 | 73.3 | 75.2 | 75.2 | +0.5 (+0.67%) | 1,739,435 |
| 3 Jan 2023 | GBX | 71 | 75 | 71 | 74.7 | 74.7 | +4.45 (+6.33%) | 1,982,839 |
| 30 Dec 2022 | GBX | 69.7 | 70.935 | 69.7 | 70.25 | 70.25 | 0.0 (0.0%) | 341,148 |
| 29 Dec 2022 | GBX | 71.4 | 71.4 | 68.05 | 70.25 | 70.25 | -1.6 (-2.23%) | 979,020 |
| 28 Dec 2022 | GBX | 68 | 73.7 | 68 | 71.85 | 71.85 | +2.2 (+3.16%) | 2,076,594 |
| 23 Dec 2022 | GBX | 64.8 | 70.2 | 64.8 | 69.65 | 69.65 | +3.05 (+4.58%) | 1,033,308 |
| 22 Dec 2022 | GBX | 66.5 | 66.75 | 65.374 | 66.6 | 66.6 | +0.25 (+0.38%) | 1,037,700 |
| 21 Dec 2022 | GBX | 66 | 67.4 | 65.6 | 66.35 | 66.35 | +1.45 (+2.23%) | 1,261,000 |
| 20 Dec 2022 | GBX | 66.45 | 66.45 | 64.1 | 64.9 | 64.9 | 0.0 (0.0%) | 3,211,750 |
| 19 Dec 2022 | GBX | 64.2 | 67.15 | 64.2 | 64.9 | 64.9 | -0.1 (-0.15%) | 2,012,406 |
| 16 Dec 2022 | GBX | 66.25 | 67.15 | 64.6 | 65 | 65 | -1.95 (-2.91%) | 6,970,403 |
| 15 Dec 2022 | GBX | 69.5 | 70.15 | 66.4 | 66.95 | 66.95 | -3.55 (-5.04%) | 1,655,826 |
