| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 56.05 | 57 | 52.35 | 52.7 | 52.7 | -2.35 (-4.27%) | 4,158,952 |
| 1 Nov 2022 | GBX | 54.65 | 56.5 | 53.5 | 55.05 | 55.05 | +1.7 (+3.19%) | 2,581,521 |
| 31 Oct 2022 | GBX | 54.5 | 55.35 | 52.9 | 53.35 | 53.35 | -0.95 (-1.75%) | 2,767,267 |
| 28 Oct 2022 | GBX | 58.3 | 59 | 54.1 | 54.3 | 54.3 | -5.15 (-8.66%) | 2,810,839 |
| 27 Oct 2022 | GBX | 63.6 | 64.1 | 58.1 | 59.45 | 59.45 | -2.65 (-4.27%) | 2,119,570 |
| 26 Oct 2022 | GBX | 56.4 | 64.9 | 56.4 | 62.1 | 62.1 | +4.5 (+7.81%) | 2,273,056 |
| 25 Oct 2022 | GBX | 58 | 58.035 | 54 | 57.6 | 57.6 | +0.95 (+1.68%) | 2,553,777 |
| 24 Oct 2022 | GBX | 59.65 | 60.5 | 56.2 | 56.65 | 56.65 | -1.45 (-2.50%) | 1,261,689 |
| 21 Oct 2022 | GBX | 58 | 59 | 56.1 | 58.1 | 58.1 | -0.75 (-1.27%) | 1,133,624 |
| 20 Oct 2022 | GBX | 57 | 59.3337 | 56.2 | 58.85 | 58.85 | +1.05 (+1.82%) | 1,752,145 |
| 19 Oct 2022 | GBX | 59.7 | 61.8 | 57.5103 | 57.8 | 57.8 | -3.35 (-5.48%) | 1,019,240 |
| 18 Oct 2022 | GBX | 62.25 | 63.15 | 60.466 | 61.15 | 61.15 | +0.15 (+0.25%) | 707,425 |
| 17 Oct 2022 | GBX | 60.1 | 62.15 | 58.05 | 61 | 61 | +1.85 (+3.13%) | 1,898,046 |
| 14 Oct 2022 | GBX | 63 | 63.75 | 59.15 | 59.15 | 59.15 | -3.3 (-5.28%) | 2,055,874 |
| 13 Oct 2022 | GBX | 63.2 | 63.25 | 61.4631 | 62.45 | 62.45 | +0.7 (+1.13%) | 2,930,171 |
| 12 Oct 2022 | GBX | 62.1 | 63.15 | 61.5 | 61.75 | 61.75 | -1.2 (-1.91%) | 1,352,282 |
| 11 Oct 2022 | GBX | 61.6 | 63.7 | 61.4828 | 62.95 | 62.95 | +0.85 (+1.37%) | 850,817 |
| 10 Oct 2022 | GBX | 62.05 | 63.085 | 61.1306 | 62.1 | 62.1 | +0.4 (+0.65%) | 2,014,380 |
| 7 Oct 2022 | GBX | 64 | 64 | 61.5 | 61.7 | 61.7 | -1.05 (-1.67%) | 1,635,409 |
| 6 Oct 2022 | GBX | 65 | 65 | 61.5 | 62.75 | 62.75 | +0.2 (+0.32%) | 1,102,434 |
| 5 Oct 2022 | GBX | 62.75 | 62.95 | 60.45 | 62.55 | 62.55 | +1.6 (+2.63%) | 2,949,669 |
| 4 Oct 2022 | GBX | 62.75 | 63.2514 | 59.9 | 60.95 | 60.95 | +0.5 (+0.83%) | 4,077,119 |
| 3 Oct 2022 | GBX | 58.4 | 60.7 | 56.9 | 60.45 | 60.45 | +1.45 (+2.46%) | 2,797,113 |
| 30 Sep 2022 | GBX | 55.5 | 59 | 55.475 | 59 | 59 | +4.6 (+8.46%) | 2,253,753 |
| 29 Sep 2022 | GBX | 55.9 | 55.9 | 52.55 | 54.4 | 54.4 | -1.15 (-2.07%) | 1,580,327 |
| 28 Sep 2022 | GBX | 53.6 | 56.25 | 51.1903 | 55.55 | 55.55 | +1.4 (+2.59%) | 2,431,106 |
| 27 Sep 2022 | GBX | 58 | 58 | 53.95 | 54.15 | 54.15 | -1.5 (-2.70%) | 2,170,788 |
| 26 Sep 2022 | GBX | 55 | 57.3337 | 53.4 | 55.65 | 55.65 | +0.85 (+1.55%) | 2,093,758 |
| 23 Sep 2022 | GBX | 59.5 | 60.05 | 54.7 | 54.8 | 54.8 | -3.5 (-6.00%) | 9,259,779 |
| 22 Sep 2022 | GBX | 61.9 | 61.9 | 58 | 58.3 | 58.3 | -2.15 (-3.56%) | 2,135,212 |
