| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 81.6 | 82.75 | 80.6 | 82.3 | 82.3 | +2.25 (+2.81%) | 1,041,896 |
| 5 Aug 2022 | GBX | 79.6 | 80.15 | 76.4 | 80.05 | 80.05 | +0.85 (+1.07%) | 1,195,180 |
| 4 Aug 2022 | GBX | 77.9 | 79.55 | 76.65 | 79.2 | 79.2 | +1.7 (+2.19%) | 1,339,318 |
| 3 Aug 2022 | GBX | 80 | 80 | 76.35 | 77.5 | 77.5 | -1.4 (-1.77%) | 956,134 |
| 2 Aug 2022 | GBX | 78.5 | 79.95 | 76.8332 | 78.9 | 78.9 | -1.3 (-1.62%) | 1,046,236 |
| 1 Aug 2022 | GBX | 82.8 | 83.85 | 78.7 | 80.2 | 80.2 | -0.8 (-0.99%) | 1,609,732 |
| 29 Jul 2022 | GBX | 77.25 | 83 | 77.25 | 81 | 81 | +2.85 (+3.65%) | 3,038,766 |
| 28 Jul 2022 | GBX | 72.6 | 79.55 | 72.5985 | 78.15 | 78.15 | +5.75 (+7.94%) | 4,257,990 |
| 27 Jul 2022 | GBX | 75.2 | 75.2 | 71.7 | 72.4 | 72.4 | -0.95 (-1.30%) | 1,084,972 |
| 26 Jul 2022 | GBX | 73.4 | 74.75 | 73.35 | 73.35 | 73.35 | -0.65 (-0.88%) | 664,849 |
| 25 Jul 2022 | GBX | 75 | 76.9546 | 73.6 | 74 | 74 | -2.8 (-3.65%) | 1,165,672 |
| 22 Jul 2022 | GBX | 73.85 | 78 | 73.2 | 76.8 | 76.8 | +1.15 (+1.52%) | 2,040,609 |
| 21 Jul 2022 | GBX | 74.8 | 77.2699 | 73.8 | 75.65 | 75.65 | +1.6 (+2.16%) | 2,346,460 |
| 20 Jul 2022 | GBX | 76.4 | 78.7 | 74.05 | 74.05 | 74.05 | -4.75 (-6.03%) | 13,157,060 |
| 19 Jul 2022 | GBX | 75.55 | 78.8 | 74.65 | 78.8 | 78.8 | +2.3 (+3.01%) | 1,657,376 |
| 18 Jul 2022 | GBX | 75 | 79.6019 | 74.8 | 76.5 | 76.5 | +2.25 (+3.03%) | 1,795,619 |
| 15 Jul 2022 | GBX | 77.6 | 77.6 | 72.9 | 74.25 | 74.25 | -1.55 (-2.04%) | 2,489,230 |
| 14 Jul 2022 | GBX | 78.35 | 80.7 | 75.572 | 75.8 | 75.8 | -3.85 (-4.83%) | 1,405,839 |
| 13 Jul 2022 | GBX | 81.15 | 81.15 | 78.45 | 79.65 | 79.65 | +0.4 (+0.50%) | 1,433,073 |
| 12 Jul 2022 | GBX | 81.7 | 85.3368 | 79.2 | 79.25 | 79.25 | -2 (-2.46%) | 3,381,424 |
| 11 Jul 2022 | GBX | 84.75 | 84.75 | 79.2051 | 81.25 | 81.25 | -2.05 (-2.46%) | 1,052,807 |
| 8 Jul 2022 | GBX | 82.5 | 84.4 | 80.65 | 83.3 | 83.3 | -0.35 (-0.42%) | 1,522,243 |
| 7 Jul 2022 | GBX | 80.1 | 85.4852 | 78.2367 | 83.65 | 83.65 | +3.75 (+4.69%) | 2,284,497 |
| 6 Jul 2022 | GBX | 83 | 84.85 | 79 | 79.9 | 79.9 | -3.1 (-3.73%) | 2,193,005 |
| 5 Jul 2022 | GBX | 95.4 | 95.4 | 81.9 | 83 | 83 | -10.7 (-11.42%) | 3,549,726 |
| 4 Jul 2022 | GBX | 96.1 | 96.1 | 92.15 | 93.7 | 93.7 | -1.7 (-1.78%) | 820,042 |
| 1 Jul 2022 | GBX | 95.8 | 96 | 92.5 | 95.4 | 95.4 | -1.1 (-1.14%) | 1,542,976 |
| 30 Jun 2022 | GBX | 100.8 | 101 | 95.65 | 96.5 | 96.5 | -5.2 (-5.11%) | 1,283,290 |
| 29 Jun 2022 | GBX | 106.4 | 106.4 | 101 | 101.7 | 101.7 | -5 (-4.69%) | 870,706 |
| 28 Jun 2022 | GBX | 109.5 | 109.5 | 105.7 | 106.7 | 106.7 | -0.2 (-0.19%) | 850,417 |
