| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 105.1 | 109.8 | 105.1 | 106.9 | 106.9 | +2 (+1.91%) | 3,763,705 |
| 24 Jun 2022 | GBX | 110.5 | 110.5 | 104.7 | 104.9 | 104.9 | -4.4 (-4.03%) | 1,182,434 |
| 23 Jun 2022 | GBX | 110 | 111 | 108.3 | 109.3 | 109.3 | -1.3 (-1.18%) | 1,153,777 |
| 22 Jun 2022 | GBX | 107 | 111.3217 | 105.6 | 110.6 | 110.6 | +1.1 (+1.00%) | 1,113,299 |
| 21 Jun 2022 | GBX | 109 | 110.4 | 107.2 | 109.5 | 109.5 | +2 (+1.86%) | 758,386 |
| 20 Jun 2022 | GBX | 111.7 | 111.7 | 106 | 107.5 | 107.5 | -1.7 (-1.56%) | 939,730 |
| 17 Jun 2022 | GBX | 113.4 | 114.2 | 109.2 | 109.2 | 109.2 | -1.5 (-1.36%) | 2,974,912 |
| 16 Jun 2022 | GBX | 110.8 | 115 | 109.5 | 110.7 | 110.7 | +0.7 (+0.64%) | 1,515,801 |
| 15 Jun 2022 | GBX | 111.2 | 111.2 | 108.3 | 110 | 110 | +1.5 (+1.38%) | 1,141,554 |
| 14 Jun 2022 | GBX | 109.4 | 112.5 | 108.5 | 108.5 | 108.5 | -1.7 (-1.54%) | 900,915 |
| 13 Jun 2022 | GBX | 113 | 114.1 | 109.6 | 110.2 | 110.2 | -2.3 (-2.04%) | 1,649,424 |
| 10 Jun 2022 | GBX | 108.4 | 112.5 | 106.8 | 112.5 | 112.5 | +3.5 (+3.21%) | 2,139,114 |
| 9 Jun 2022 | GBX | 112.2 | 112.2 | 108.5 | 109 | 109 | -3.2 (-2.85%) | 1,692,706 |
| 8 Jun 2022 | GBX | 111.7 | 112.5 | 109 | 112.2 | 112.2 | -0.1 (-0.09%) | 891,230 |
| 7 Jun 2022 | GBX | 112.1 | 112.8 | 110.2 | 112.3 | 112.3 | +1.3 (+1.17%) | 516,130 |
| 6 Jun 2022 | GBX | 113.3 | 114.6 | 110.2 | 111 | 111 | -1 (-0.89%) | 1,205,206 |
| 1 Jun 2022 | GBX | 112 | 112 | 107.6 | 112 | 112 | +1.9 (+1.73%) | 1,036,127 |
| 31 May 2022 | GBX | 114.5 | 115.185 | 108.6 | 110.1 | 110.1 | -3.7 (-3.25%) | 2,574,440 |
| 30 May 2022 | GBX | 117.1 | 117.1 | 111.8 | 113.8 | 113.8 | -1.5 (-1.30%) | 786,777 |
| 27 May 2022 | GBX | 111.4 | 115.3 | 110.8 | 115.3 | 115.3 | +2.5 (+2.22%) | 3,263,963 |
| 26 May 2022 | GBX | 108.7 | 112.8 | 108.7 | 112.8 | 112.8 | +1.9 (+1.71%) | 558,924 |
| 25 May 2022 | GBX | 114.2 | 115.3 | 110.5 | 110.9 | 110.9 | -1.6 (-1.42%) | 1,174,391 |
| 24 May 2022 | GBX | 109 | 112.5 | 106.8 | 112.5 | 112.5 | +0.9 (+0.81%) | 1,484,468 |
| 23 May 2022 | GBX | 105.3 | 112.4 | 105.3 | 111.6 | 111.6 | +5.6 (+5.28%) | 2,100,756 |
| 20 May 2022 | GBX | 107.8 | 108.1 | 105.3 | 106 | 106 | +1.1 (+1.05%) | 1,174,561 |
| 19 May 2022 | GBX | 100 | 106.1 | 100 | 104.9 | 104.9 | +2.8 (+2.74%) | 1,011,609 |
| 18 May 2022 | GBX | 105.8 | 105.8 | 100.3 | 102.1 | 102.1 | -1.7 (-1.64%) | 1,486,684 |
| 17 May 2022 | GBX | 102.4 | 108.3 | 101.95 | 103.8 | 103.8 | +1.8 (+1.76%) | 1,321,778 |
| 16 May 2022 | GBX | 100.7 | 103.9 | 97.75 | 102 | 102 | +2.6 (+2.62%) | 1,354,045 |
| 13 May 2022 | GBX | 100.7 | 101.92 | 98.4 | 99.4 | 99.4 | +0.15 (+0.15%) | 1,573,721 |
