| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 109.6 | 109.6 | 96.9523 | 99.25 | 99.25 | -10.15 (-9.28%) | 2,599,821 |
| 11 May 2022 | GBX | 104.7 | 110.7 | 104.7 | 109.4 | 109.4 | +2.7 (+2.53%) | 1,829,183 |
| 10 May 2022 | GBX | 106.8 | 109.4 | 105.8 | 106.7 | 106.7 | -0.1 (-0.09%) | 1,244,295 |
| 9 May 2022 | GBX | 111.6 | 111.6 | 106.7 | 106.8 | 106.8 | -2.6 (-2.38%) | 2,297,236 |
| 6 May 2022 | GBX | 107.9 | 109.4 | 105.5 | 109.4 | 109.4 | +1.4 (+1.30%) | 1,575,378 |
| 5 May 2022 | GBX | 115.9 | 116.7 | 106 | 108 | 108 | -5.8 (-5.10%) | 2,351,381 |
| 4 May 2022 | GBX | 116.2 | 117.4196 | 113.2 | 113.8 | 113.8 | -4.1 (-3.48%) | 814,313 |
| 3 May 2022 | GBX | 118.4 | 120.4 | 114.32 | 117.9 | 117.9 | -0.1 (-0.08%) | 1,736,572 |
| 29 Apr 2022 | GBX | 116 | 119.5 | 114.41 | 118 | 118 | +3.2 (+2.79%) | 3,123,803 |
| 28 Apr 2022 | GBX | 117.6 | 117.6 | 114.2 | 114.8 | 114.8 | -2 (-1.71%) | 961,987 |
| 27 Apr 2022 | GBX | 120 | 120.779 | 116.7 | 116.8 | 116.8 | -2.5 (-2.10%) | 1,273,401 |
| 26 Apr 2022 | GBX | 122.5 | 126.2 | 118.8 | 119.3 | 119.3 | -1.1 (-0.91%) | 1,960,804 |
| 25 Apr 2022 | GBX | 125.1 | 125.7744 | 119.2 | 120.4 | 120.4 | -6.7 (-5.27%) | 1,933,985 |
| 22 Apr 2022 | GBX | 130.8 | 132.4 | 127.1 | 127.1 | 127.1 | -1.4 (-1.09%) | 1,397,950 |
| 21 Apr 2022 | GBX | 135.4 | 135.4 | 128.5 | 128.5 | 128.5 | -3.9 (-2.95%) | 1,243,848 |
| 20 Apr 2022 | GBX | 138.2 | 138.2 | 129.1 | 132.4 | 132.4 | -5.4 (-3.92%) | 1,323,973 |
| 19 Apr 2022 | GBX | 141.6 | 142.8797 | 137 | 137.8 | 137.8 | -3.6 (-2.55%) | 947,949 |
| 14 Apr 2022 | GBX | 146.7 | 146.7 | 141.4 | 141.4 | 141.4 | -5.8 (-3.94%) | 1,009,090 |
| 13 Apr 2022 | GBX | 140 | 148.5 | 138.47 | 147.2 | 147.2 | +8.7 (+6.28%) | 2,114,810 |
| 12 Apr 2022 | GBX | 134 | 139.8 | 134 | 138.5 | 138.5 | +2.5 (+1.84%) | 1,212,962 |
| 11 Apr 2022 | GBX | 135.4 | 137.1 | 131.3 | 136 | 136 | +3.3 (+2.49%) | 2,537,623 |
| 8 Apr 2022 | GBX | 132.5 | 133.4 | 130.3 | 132.7 | 132.7 | +1.9 (+1.45%) | 2,516,491 |
| 7 Apr 2022 | GBX | 133.5 | 134.5 | 130.3 | 130.8 | 130.8 | -2.9 (-2.17%) | 1,009,969 |
| 6 Apr 2022 | GBX | 136.7 | 137.1 | 132.1 | 133.7 | 133.7 | -0.3 (-0.22%) | 1,258,828 |
| 5 Apr 2022 | GBX | 132.8 | 136.6772 | 130.7 | 134 | 134 | +0.3 (+0.22%) | 1,115,484 |
| 4 Apr 2022 | GBX | 130.7 | 134.7 | 129.271 | 133.7 | 133.7 | +3.2 (+2.45%) | 1,350,447 |
| 1 Apr 2022 | GBX | 126 | 132.3 | 126 | 130.5 | 130.5 | +1.8 (+1.40%) | 1,329,399 |
| 31 Mar 2022 | GBX | 126 | 130.2 | 125.7 | 128.7 | 128.7 | +1.5 (+1.18%) | 1,033,829 |
| 30 Mar 2022 | GBX | 127.3 | 129.5 | 125.3 | 127.2 | 127.2 | +1.8 (+1.44%) | 1,423,874 |
| 29 Mar 2022 | GBX | 132.5 | 133 | 123.4 | 125.4 | 125.4 | -5.1 (-3.91%) | 2,029,277 |
