| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 132.3 | 133.7 | 129.7 | 130.5 | 130.5 | -1.3 (-0.99%) | 1,323,458 |
| 25 Mar 2022 | GBX | 131.5 | 134.7 | 128.5126 | 131.8 | 131.8 | -0.7 (-0.53%) | 1,167,022 |
| 24 Mar 2022 | GBX | 125.9 | 133.2 | 125.9 | 132.5 | 132.5 | +3.1 (+2.40%) | 1,373,988 |
| 23 Mar 2022 | GBX | 125.1 | 129.7 | 123.6021 | 129.4 | 129.4 | +4.3 (+3.44%) | 1,131,734 |
| 22 Mar 2022 | GBX | 130 | 130.5548 | 124.7 | 125.1 | 125.1 | -4.9 (-3.77%) | 5,173,000 |
| 21 Mar 2022 | GBX | 129.6 | 130.9 | 127.8 | 130 | 130 | +0.2 (+0.15%) | 806,742 |
| 18 Mar 2022 | GBX | 131.9 | 131.9 | 127.2 | 129.8 | 129.8 | +1.5 (+1.17%) | 3,654,774 |
| 17 Mar 2022 | GBX | 127 | 130.6 | 125.0138 | 128.3 | 128.3 | +3.1 (+2.48%) | 2,010,884 |
| 16 Mar 2022 | GBX | 128.9 | 129.1408 | 121.9 | 125.2 | 125.2 | -0.1 (-0.08%) | 1,941,057 |
| 15 Mar 2022 | GBX | 129.3 | 129.3 | 120 | 125.3 | 125.3 | -4.5 (-3.47%) | 1,647,133 |
| 14 Mar 2022 | GBX | 130 | 131.7 | 123.1192 | 129.8 | 129.8 | -0.2 (-0.15%) | 3,240,357 |
| 11 Mar 2022 | GBX | 138.8 | 143.6 | 128.239 | 130 | 130 | -8.8 (-6.34%) | 4,497,258 |
| 10 Mar 2022 | GBX | 138 | 144.6 | 133.4 | 138.8 | 138.8 | +2.3 (+1.68%) | 3,150,012 |
| 9 Mar 2022 | GBX | 145.4 | 149.9 | 133.5677 | 136.5 | 136.5 | -10 (-6.83%) | 3,752,657 |
| 8 Mar 2022 | GBX | 126 | 151 | 125.6 | 146.5 | 146.5 | +22.9 (+18.53%) | 5,573,287 |
| 7 Mar 2022 | GBX | 123.8 | 128.3 | 122.65 | 123.6 | 123.6 | +2.4 (+1.98%) | 3,640,515 |
| 4 Mar 2022 | GBX | 118.2 | 126.8 | 118.2 | 121.2 | 121.2 | +4.8 (+4.12%) | 3,043,469 |
| 3 Mar 2022 | GBX | 117 | 124.2 | 116.3 | 116.4 | 116.4 | -4.3 (-3.56%) | 2,427,985 |
| 2 Mar 2022 | GBX | 117.4 | 125.899 | 117 | 120.7 | 120.7 | +3.4 (+2.90%) | 3,559,818 |
| 1 Mar 2022 | GBX | 118.2 | 121.3 | 111.3 | 117.3 | 117.3 | +1.2 (+1.03%) | 2,661,001 |
| 28 Feb 2022 | GBX | 111.5 | 118.4 | 111.4 | 116.1 | 116.1 | +6 (+5.45%) | 4,572,285 |
| 25 Feb 2022 | GBX | 115.7 | 116.3 | 106.6 | 110.1 | 110.1 | -5.6 (-4.84%) | 3,337,272 |
| 24 Feb 2022 | GBX | 102 | 119.4 | 99.9 | 115.7 | 115.7 | +14 (+13.77%) | 6,868,259 |
| 23 Feb 2022 | GBX | 100 | 102.5 | 96.25 | 101.7 | 101.7 | -0.6 (-0.59%) | 4,717,338 |
| 22 Feb 2022 | GBX | 103 | 104.7 | 101.2 | 102.3 | 102.3 | -1.1 (-1.06%) | 1,672,955 |
| 21 Feb 2022 | GBX | 102.2 | 104.9 | 101.882 | 103.4 | 103.4 | -0.6 (-0.58%) | 1,485,951 |
| 18 Feb 2022 | GBX | 104.1 | 106 | 103.3 | 104 | 104 | 0.0 (0.0%) | 4,160,190 |
| 17 Feb 2022 | GBX | 102 | 105 | 101.5 | 104 | 104 | +2 (+1.96%) | 3,774,604 |
| 16 Feb 2022 | GBX | 102.5 | 104.2 | 101.0099 | 102 | 102 | -0.2 (-0.20%) | 5,930,592 |
| 15 Feb 2022 | GBX | 103 | 105 | 101.7 | 102.2 | 102.2 | -0.8 (-0.78%) | 1,817,608 |
