| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 129 | 132.6 | 128.002 | 130.1 | 130.1 | +1.1 (+0.85%) | 997,786 |
| 30 Dec 2021 | GBX | 128 | 129.7 | 126.1 | 129 | 129 | +0.2 (+0.16%) | 1,892,393 |
| 29 Dec 2021 | GBX | 134.8 | 135.6 | 126.7 | 128.8 | 128.8 | -4.2 (-3.16%) | 1,971,030 |
| 24 Dec 2021 | GBX | 132.3 | 135 | 130.2 | 133 | 133 | +3.8 (+2.94%) | 699,728 |
| 23 Dec 2021 | GBX | 128.2 | 132.2092 | 128.2 | 129.2 | 129.2 | +0.9 (+0.70%) | 1,495,278 |
| 22 Dec 2021 | GBX | 129.6 | 131.5 | 126.7 | 128.3 | 128.3 | -2.9 (-2.21%) | 1,357,358 |
| 21 Dec 2021 | GBX | 133 | 134.3 | 131.1 | 131.2 | 131.2 | -0.9 (-0.68%) | 1,267,864 |
| 20 Dec 2021 | GBX | 136.9 | 137.4 | 132.1 | 132.1 | 132.1 | -6.3 (-4.55%) | 890,114 |
| 17 Dec 2021 | GBX | 137.1 | 143.2 | 137.1 | 138.4 | 138.4 | +1.5 (+1.10%) | 5,134,401 |
| 16 Dec 2021 | GBX | 133.2 | 138.6 | 133.2 | 136.9 | 136.9 | +4.9 (+3.71%) | 2,283,708 |
| 15 Dec 2021 | GBX | 135.2 | 136.7 | 131.7 | 132 | 132 | -3.5 (-2.58%) | 4,063,107 |
| 14 Dec 2021 | GBX | 134.5 | 140 | 133.3 | 135.5 | 135.5 | -0.9 (-0.66%) | 2,680,383 |
| 13 Dec 2021 | GBX | 139 | 145 | 134.8 | 136.4 | 136.4 | +0.7 (+0.52%) | 3,380,157 |
| 10 Dec 2021 | GBX | 134.5 | 137 | 132.9 | 135.7 | 135.7 | +0.6 (+0.44%) | 1,435,704 |
| 9 Dec 2021 | GBX | 137 | 137.9 | 135 | 135.1 | 135.1 | -0.3 (-0.22%) | 758,677 |
| 8 Dec 2021 | GBX | 132.6 | 137.5 | 129.7 | 135.4 | 135.4 | +0.1 (+0.07%) | 1,450,180 |
| 7 Dec 2021 | GBX | 135 | 139.8 | 133 | 135.3 | 135.3 | +2.5 (+1.88%) | 1,467,682 |
| 6 Dec 2021 | GBX | 125.4 | 134.9 | 123.5 | 132.8 | 132.8 | +5.8 (+4.57%) | 1,693,055 |
| 3 Dec 2021 | GBX | 127.6 | 131 | 125.6 | 127 | 127 | -0.9 (-0.70%) | 2,114,657 |
| 2 Dec 2021 | GBX | 126.6 | 135.2 | 125.4 | 127.9 | 127.9 | -1.1 (-0.85%) | 1,708,106 |
| 1 Dec 2021 | GBX | 133.7 | 136.8654 | 128.8 | 129 | 129 | -2.8 (-2.12%) | 3,520,975 |
| 30 Nov 2021 | GBX | 128.4 | 136.6 | 126.6 | 131.8 | 131.8 | +1.4 (+1.07%) | 8,685,433 |
| 29 Nov 2021 | GBX | 131.2 | 132.5 | 126.5 | 130.4 | 130.4 | -1.7 (-1.29%) | 2,037,025 |
| 26 Nov 2021 | GBX | 134 | 139.5 | 129.9 | 132.1 | 132.1 | -7.3 (-5.24%) | 2,996,148 |
| 25 Nov 2021 | GBX | 150 | 153.4 | 134.5 | 139.4 | 139.4 | +17.4 (+14.26%) | 8,510,375 |
| 24 Nov 2021 | GBX | 117.2 | 123.8 | 114.9 | 122 | 122 | +7.6 (+6.64%) | 5,887,009 |
| 23 Nov 2021 | GBX | 122.2 | 127.9 | 107.2458 | 114.4 | 114.4 | -5.4 (-4.51%) | 9,489,082 |
| 22 Nov 2021 | GBX | 110 | 120.8 | 68.25 | 119.8 | 119.8 | -44.8 (-27.22%) | 23,235,561 |
| 19 Nov 2021 | GBX | 167.5 | 169.862 | 163.6 | 164.6 | 164.6 | -2.5 (-1.50%) | 1,116,014 |
| 18 Nov 2021 | GBX | 174.3 | 175.68 | 166.4 | 167.1 | 167.1 | -6.3 (-3.63%) | 961,946 |
