| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 129.3 | 132.2 | 128.515 | 132.1 | 132.1 | +1.8 (+1.38%) | 1,180,941 |
| 5 Oct 2021 | GBX | 135.8 | 135.8 | 129.3 | 130.3 | 130.3 | -2.4 (-1.81%) | 1,363,679 |
| 4 Oct 2021 | GBX | 132 | 133.9 | 130 | 132.7 | 132.7 | +1.4 (+1.07%) | 1,106,445 |
| 1 Oct 2021 | GBX | 132 | 134.8663 | 130.1 | 131.3 | 131.3 | -1.7 (-1.28%) | 1,561,410 |
| 30 Sep 2021 | GBX | 131.7 | 134.2 | 130.1737 | 133 | 133 | +1.3 (+0.99%) | 1,683,990 |
| 29 Sep 2021 | GBX | 133.6 | 135.4 | 131.2869 | 131.7 | 131.7 | -2 (-1.50%) | 1,350,086 |
| 28 Sep 2021 | GBX | 137 | 138.9948 | 133.3 | 133.7 | 133.7 | -5.9 (-4.23%) | 1,538,567 |
| 27 Sep 2021 | GBX | 138.2 | 139.6574 | 135.7 | 139.6 | 139.6 | +2.7 (+1.97%) | 1,085,317 |
| 24 Sep 2021 | GBX | 138.9 | 139.7 | 135.7 | 136.9 | 136.9 | -1.7 (-1.23%) | 1,342,716 |
| 23 Sep 2021 | GBX | 141.2 | 141.7 | 137.3 | 138.6 | 138.6 | -1.6 (-1.14%) | 1,111,714 |
| 22 Sep 2021 | GBX | 142 | 143.7 | 139.5 | 140.2 | 140.2 | -0.2 (-0.14%) | 932,758 |
| 21 Sep 2021 | GBX | 143 | 143 | 138.3 | 140.4 | 140.4 | +0.8 (+0.57%) | 1,531,869 |
| 20 Sep 2021 | GBX | 145.5 | 145.8 | 138.8 | 139.6 | 139.6 | -5.4 (-3.72%) | 3,538,495 |
| 17 Sep 2021 | GBX | 147.9 | 148.7 | 143.581 | 145 | 145 | +0.6 (+0.42%) | 3,059,669 |
| 16 Sep 2021 | GBX | 151.9 | 151.9 | 144.4 | 144.4 | 144.4 | -7.1 (-4.69%) | 1,664,813 |
| 15 Sep 2021 | GBX | 151.4 | 152.3 | 149 | 151.5 | 151.5 | -0.9 (-0.59%) | 938,807 |
| 14 Sep 2021 | GBX | 154 | 154.7 | 150.1 | 152.4 | 152.4 | -2.7 (-1.74%) | 1,093,044 |
| 13 Sep 2021 | GBX | 153.4 | 157.9 | 153.4 | 155.1 | 155.1 | -1.9 (-1.21%) | 1,030,396 |
| 10 Sep 2021 | GBX | 160.9 | 160.9 | 155.3 | 157 | 157 | -0.3 (-0.19%) | 1,316,637 |
| 9 Sep 2021 | GBX | 158 | 159.5 | 155.1 | 157.3 | 157.3 | -3.6 (-2.24%) | 4,694,613 |
| 8 Sep 2021 | GBX | 158.3 | 162.3988 | 151.9 | 160.9 | 160.9 | +6 (+3.87%) | 1,928,547 |
| 7 Sep 2021 | GBX | 161.2 | 161.2 | 154.1 | 154.9 | 154.9 | -3.8 (-2.39%) | 702,495 |
| 6 Sep 2021 | GBX | 162.2 | 164.6 | 158.7 | 158.7 | 158.7 | -2.5 (-1.55%) | 917,300 |
| 3 Sep 2021 | GBX | 148.2 | 162.971 | 147.32 | 161.2 | 161.2 | +13.8 (+9.36%) | 3,118,059 |
| 2 Sep 2021 | GBX | 154.6 | 154.6 | 147.4 | 147.4 | 147.4 | -4 (-2.64%) | 1,690,478 |
| 1 Sep 2021 | GBX | 151 | 152.2543 | 149.3 | 151.4 | 151.4 | +0.4 (+0.26%) | 1,771,644 |
| 31 Aug 2021 | GBX | 153 | 156.9 | 151 | 151 | 151 | -1.5 (-0.98%) | 1,252,004 |
| 27 Aug 2021 | GBX | 154.2 | 154.2 | 150.4 | 152.5 | 152.5 | +1.7 (+1.13%) | 600,236 |
| 26 Aug 2021 | GBX | 150.7 | 153.1 | 149.6 | 150.8 | 150.8 | -1.4 (-0.92%) | 977,327 |
| 25 Aug 2021 | GBX | 154 | 155.9 | 152.2 | 152.2 | 152.2 | -2.7 (-1.74%) | 549,805 |
