| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 157.1 | 158.5 | 154.9 | 154.9 | 154.9 | -0.7 (-0.45%) | 823,205 |
| 23 Aug 2021 | GBX | 148.8 | 156.4 | 148 | 155.6 | 155.6 | +10.2 (+7.02%) | 1,158,744 |
| 20 Aug 2021 | GBX | 151.3 | 151.4 | 145.4 | 145.4 | 145.4 | -3 (-2.02%) | 2,136,020 |
| 19 Aug 2021 | GBX | 150 | 154.3 | 148.4 | 148.4 | 148.4 | -3.6 (-2.37%) | 1,548,618 |
| 18 Aug 2021 | GBX | 152.1 | 158.3 | 151.6 | 152 | 152 | +0.5 (+0.33%) | 2,137,406 |
| 17 Aug 2021 | GBX | 149.8 | 156.3 | 149.4332 | 151.5 | 151.5 | -0.2 (-0.13%) | 1,561,987 |
| 16 Aug 2021 | GBX | 150.4 | 151.8 | 146.9515 | 151.7 | 151.7 | +1.3 (+0.86%) | 693,800 |
| 13 Aug 2021 | GBX | 150 | 150.4 | 146.7 | 150.4 | 150.4 | +1.3 (+0.87%) | 660,900 |
| 12 Aug 2021 | GBX | 150 | 152.7 | 148.5 | 149.1 | 149.1 | -0.2 (-0.13%) | 803,707 |
| 11 Aug 2021 | GBX | 146 | 149.4 | 144.1 | 149.3 | 149.3 | +2 (+1.36%) | 1,459,445 |
| 10 Aug 2021 | GBX | 150.8 | 150.8 | 145.7 | 147.3 | 147.3 | -1.6 (-1.07%) | 892,709 |
| 9 Aug 2021 | GBX | 150.5 | 152.4 | 147.7 | 148.9 | 148.9 | -2.5 (-1.65%) | 728,090 |
| 6 Aug 2021 | GBX | 155 | 156.4 | 149.7 | 151.4 | 151.4 | -2.9 (-1.88%) | 706,008 |
| 5 Aug 2021 | GBX | 158.2 | 158.2 | 153.5 | 154.3 | 154.3 | -4.7 (-2.96%) | 669,716 |
| 4 Aug 2021 | GBX | 157.9 | 162.4412 | 156.38 | 159 | 159 | +2.1 (+1.34%) | 1,098,934 |
| 3 Aug 2021 | GBX | 155 | 160.5 | 155 | 156.9 | 156.9 | -1.1 (-0.70%) | 1,930,239 |
| 2 Aug 2021 | GBX | 155 | 161.7 | 155 | 158 | 158 | +3.8 (+2.46%) | 1,045,876 |
| 30 Jul 2021 | GBX | 164.2 | 164.7128 | 154.2 | 154.2 | 154.2 | -9.3 (-5.69%) | 2,451,527 |
| 29 Jul 2021 | GBX | 156.5 | 165.519 | 156.5 | 163.5 | 163.5 | +8.7 (+5.62%) | 1,163,987 |
| 28 Jul 2021 | GBX | 147.9 | 155.4 | 146.9 | 154.8 | 154.8 | +6.1 (+4.10%) | 958,688 |
| 27 Jul 2021 | GBX | 151.6 | 151.6 | 147.5485 | 148.7 | 148.7 | -2.9 (-1.91%) | 864,605 |
| 26 Jul 2021 | GBX | 152.4 | 153.9 | 150.9 | 151.6 | 151.6 | 0.0 (0.0%) | 1,045,105 |
| 23 Jul 2021 | GBX | 152.6 | 154.3 | 150.8 | 151.6 | 151.6 | -0.1 (-0.07%) | 1,337,417 |
| 22 Jul 2021 | GBX | 153.6 | 154.1 | 150.2 | 151.7 | 151.7 | -1 (-0.65%) | 948,634 |
| 21 Jul 2021 | GBX | 149.3 | 153.0975 | 147.3 | 152.7 | 152.7 | +6.4 (+4.37%) | 1,373,592 |
| 20 Jul 2021 | GBX | 153.9 | 155.7 | 145.8 | 146.3 | 146.3 | -7.6 (-4.94%) | 1,497,328 |
| 19 Jul 2021 | GBX | 158.9 | 158.9 | 151.3 | 153.9 | 153.9 | -5.3 (-3.33%) | 912,674 |
| 16 Jul 2021 | GBX | 161 | 161 | 154.2 | 159.2 | 159.2 | +0.2 (+0.13%) | 2,071,223 |
| 15 Jul 2021 | GBX | 157 | 161.5 | 156.5 | 159 | 159 | +2.4 (+1.53%) | 1,102,950 |
| 14 Jul 2021 | GBX | 158.5 | 161.3 | 156 | 156.6 | 156.6 | -3 (-1.88%) | 939,404 |
