| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 157 | 160.1 | 155.5 | 159.6 | 159.6 | +2.2 (+1.40%) | 1,203,287 |
| 12 Jul 2021 | GBX | 161.5 | 162 | 156.6 | 157.4 | 157.4 | -4.4 (-2.72%) | 896,835 |
| 9 Jul 2021 | GBX | 160 | 162 | 158.5 | 161.8 | 161.8 | +1.9 (+1.19%) | 1,511,719 |
| 8 Jul 2021 | GBX | 160 | 161.9 | 158.36 | 159.9 | 159.9 | -2 (-1.24%) | 745,319 |
| 7 Jul 2021 | GBX | 164.9 | 164.9 | 159.7 | 161.9 | 161.9 | +0.4 (+0.25%) | 521,839 |
| 6 Jul 2021 | GBX | 164.5 | 165.4 | 159.7 | 161.5 | 161.5 | -1.4 (-0.86%) | 1,045,845 |
| 5 Jul 2021 | GBX | 161.8 | 163.4 | 160 | 162.9 | 162.9 | +1.7 (+1.05%) | 1,175,998 |
| 2 Jul 2021 | GBX | 163.6 | 163.6 | 157.8916 | 161.2 | 161.2 | +1.4 (+0.88%) | 1,041,089 |
| 1 Jul 2021 | GBX | 155.3 | 164.2 | 154.5 | 159.8 | 159.8 | +6.4 (+4.17%) | 1,958,663 |
| 30 Jun 2021 | GBX | 153.2 | 154.0238 | 149.7 | 153.4 | 153.4 | +0.4 (+0.26%) | 1,974,529 |
| 29 Jun 2021 | GBX | 160 | 160 | 151.579 | 153 | 153 | -5.9 (-3.71%) | 1,742,769 |
| 28 Jun 2021 | GBX | 163.5 | 163.5 | 158.3582 | 158.9 | 158.9 | -0.8 (-0.50%) | 1,111,594 |
| 25 Jun 2021 | GBX | 158.5 | 162.2 | 153.6 | 159.7 | 159.7 | +4.9 (+3.17%) | 2,185,732 |
| 24 Jun 2021 | GBX | 157.1 | 158.741 | 154.8 | 154.8 | 154.8 | -3.2 (-2.03%) | 1,987,173 |
| 23 Jun 2021 | GBX | 159.1 | 160 | 155.9 | 158 | 158 | -0.4 (-0.25%) | 2,457,960 |
| 22 Jun 2021 | GBX | 164.8 | 164.8 | 157.6 | 158.4 | 158.4 | -2.6 (-1.61%) | 1,742,609 |
| 21 Jun 2021 | GBX | 162.5 | 162.5 | 154.5 | 161 | 161 | 0.0 (0.0%) | 2,386,739 |
| 18 Jun 2021 | GBX | 166.4 | 168 | 160.7 | 161 | 161 | -3.6 (-2.19%) | 5,755,226 |
| 17 Jun 2021 | GBX | 168.8 | 169 | 160.5788 | 164.6 | 164.6 | -6 (-3.52%) | 3,471,215 |
| 16 Jun 2021 | GBX | 171.7 | 171.7 | 166.3 | 170.6 | 170.6 | +0.6 (+0.35%) | 1,876,154 |
| 15 Jun 2021 | GBX | 178.1 | 178.1 | 166.5 | 170 | 170 | -6.2 (-3.52%) | 2,267,804 |
| 14 Jun 2021 | GBX | 176 | 177.5 | 173.4 | 176.2 | 176.2 | -3.3 (-1.84%) | 2,251,475 |
| 11 Jun 2021 | GBX | 181.6 | 182.2088 | 178 | 179.5 | 179.5 | -0.2 (-0.11%) | 1,159,349 |
| 10 Jun 2021 | GBX | 181.5 | 181.5 | 177.6 | 179.7 | 179.7 | -2.1 (-1.16%) | 1,297,517 |
| 9 Jun 2021 | GBX | 181 | 183.3 | 174.4 | 181.8 | 181.8 | +0.5 (+0.28%) | 2,532,006 |
| 8 Jun 2021 | GBX | 191.1 | 191.9019 | 181 | 181.3 | 181.3 | -9.2 (-4.83%) | 4,231,040 |
| 7 Jun 2021 | GBX | 198.1 | 198.1 | 185.2 | 190.5 | 190.5 | -8.8 (-4.42%) | 4,628,802 |
| 4 Jun 2021 | GBX | 194.4 | 199.3 | 187.6 | 199.3 | 199.3 | +6.9 (+3.59%) | 2,496,558 |
| 3 Jun 2021 | GBX | 200.8 | 201 | 192.3 | 192.4 | 192.4 | -8 (-3.99%) | 3,098,781 |
| 2 Jun 2021 | GBX | 202.2 | 202.8 | 199.88 | 200.4 | 200.4 | -0.6 (-0.30%) | 2,587,853 |
