| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 200 | 202.37 | 197.4 | 201 | 201 | +5 (+2.55%) | 1,894,631 |
| 28 May 2021 | GBX | 189.7 | 197.6 | 188 | 196 | 196 | +5 (+2.62%) | 4,815,789 |
| 27 May 2021 | GBX | 189.4 | 191 | 181.6655 | 191 | 191 | +3.3 (+1.76%) | 3,062,327 |
| 26 May 2021 | GBX | 188 | 191 | 184.9 | 187.7 | 187.7 | +1.9 (+1.02%) | 1,060,518 |
| 25 May 2021 | GBX | 187.4 | 189.3 | 184.7091 | 185.8 | 185.8 | -3.1 (-1.64%) | 1,572,453 |
| 24 May 2021 | GBX | 191.7 | 192.0921 | 186.78 | 188.9 | 188.9 | -2.1 (-1.10%) | 1,095,811 |
| 21 May 2021 | GBX | 191.4 | 195.5 | 190.6 | 191 | 191 | -1 (-0.52%) | 1,891,550 |
| 20 May 2021 | GBX | 193 | 195.6 | 188.1 | 192 | 192 | -1.8 (-0.93%) | 1,575,933 |
| 19 May 2021 | GBX | 203 | 203.6 | 191.2 | 193.8 | 193.8 | -10.4 (-5.09%) | 2,155,762 |
| 18 May 2021 | GBX | 199.1 | 205 | 199.1 | 204.2 | 204.2 | +7.1 (+3.60%) | 3,644,771 |
| 17 May 2021 | GBX | 191.2 | 197.6 | 188.7 | 197.1 | 197.1 | +8.9 (+4.73%) | 1,421,042 |
| 14 May 2021 | GBX | 189.4 | 191.5 | 187 | 188.2 | 188.2 | -3.3 (-1.72%) | 1,757,138 |
| 13 May 2021 | GBX | 198.6 | 198.6 | 188.5484 | 191.5 | 191.5 | -8.9 (-4.44%) | 2,573,436 |
| 12 May 2021 | GBX | 192.3 | 200.4 | 190.1 | 200.4 | 200.4 | +5.4 (+2.77%) | 2,935,547 |
| 11 May 2021 | GBX | 198.6 | 199.5 | 192 | 195 | 195 | -7.2 (-3.56%) | 1,688,331 |
| 10 May 2021 | GBX | 202.6 | 203.4 | 198.5 | 202.2 | 202.2 | +3.1 (+1.56%) | 1,657,814 |
| 7 May 2021 | GBX | 194.7 | 200.041 | 191.5062 | 199.1 | 199.1 | +3.9 (+2.00%) | 4,132,726 |
| 6 May 2021 | GBX | 184.1 | 195.66 | 182.878 | 195.2 | 195.2 | +6.6 (+3.50%) | 2,082,494 |
| 5 May 2021 | GBX | 191 | 192.1 | 186.221 | 188.6 | 188.6 | -1 (-0.53%) | 1,080,306 |
| 4 May 2021 | GBX | 187.5 | 191.4227 | 185.6504 | 189.6 | 189.6 | +3.8 (+2.05%) | 2,800,910 |
| 30 Apr 2021 | GBX | 191.5 | 191.8 | 183.8 | 185.8 | 185.8 | -1.2 (-0.64%) | 2,307,950 |
| 29 Apr 2021 | GBX | 193.6 | 193.7685 | 184.8 | 187 | 187 | -2 (-1.06%) | 2,558,396 |
| 28 Apr 2021 | GBX | 200.2 | 200.2 | 189 | 189 | 189 | -8.7 (-4.40%) | 1,770,053 |
| 27 Apr 2021 | GBX | 196.2 | 197.9 | 192.4575 | 197.7 | 197.7 | +3.1 (+1.59%) | 2,858,139 |
| 26 Apr 2021 | GBX | 195.3 | 197 | 191.3 | 194.6 | 194.6 | +0.1 (+0.05%) | 2,718,247 |
| 23 Apr 2021 | GBX | 199.5 | 201.8 | 194.5 | 194.5 | 194.5 | -4.9 (-2.46%) | 1,264,416 |
| 22 Apr 2021 | GBX | 205 | 207 | 193.4 | 199.4 | 199.4 | -6.6 (-3.20%) | 3,218,090 |
| 21 Apr 2021 | GBX | 197.1 | 206.2 | 193.8 | 206 | 206 | +10.3 (+5.26%) | 3,479,289 |
| 20 Apr 2021 | GBX | 200.8 | 201.984 | 195.3 | 195.7 | 195.7 | -6.5 (-3.21%) | 3,463,152 |
| 19 Apr 2021 | GBX | 205.4 | 210.4 | 200.6 | 202.2 | 202.2 | -4.8 (-2.32%) | 1,832,143 |
