| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 208.6 | 209.2 | 203.9427 | 207 | 207 | +0.2 (+0.10%) | 1,839,941 |
| 15 Apr 2021 | GBX | 204.6 | 207 | 202.004 | 206.8 | 206.8 | +2.6 (+1.27%) | 1,242,695 |
| 14 Apr 2021 | GBX | 207.2 | 209.2 | 201.8 | 204.2 | 204.2 | -1 (-0.49%) | 1,482,841 |
| 13 Apr 2021 | GBX | 199.9 | 206.2 | 199.6 | 205.2 | 205.2 | +0.4 (+0.20%) | 1,877,298 |
| 12 Apr 2021 | GBX | 202.8 | 204.8 | 200.495 | 204.8 | 204.8 | 0.0 (0.0%) | 815,542 |
| 9 Apr 2021 | GBX | 209.8 | 209.8 | 200.6197 | 204.8 | 204.8 | -4.2 (-2.01%) | 1,856,161 |
| 8 Apr 2021 | GBX | 212.2 | 215.6 | 207.293 | 209 | 209 | +2.6 (+1.26%) | 1,863,575 |
| 7 Apr 2021 | GBX | 208.8 | 213.2 | 206.057 | 206.4 | 206.4 | -2.8 (-1.34%) | 1,538,936 |
| 6 Apr 2021 | GBX | 197.5 | 211.4 | 197.5 | 209.2 | 209.2 | +6.8 (+3.36%) | 2,034,405 |
| 1 Apr 2021 | GBX | 198 | 202.4 | 194.4 | 202.4 | 202.4 | +6.7 (+3.42%) | 1,402,935 |
| 31 Mar 2021 | GBX | 195.8 | 200.4 | 193 | 195.7 | 195.7 | +0.5 (+0.26%) | 2,061,087 |
| 30 Mar 2021 | GBX | 193.8 | 196.8 | 189.7 | 195.2 | 195.2 | +0.6 (+0.31%) | 2,969,807 |
| 29 Mar 2021 | GBX | 198.7 | 203.2 | 194.1 | 194.6 | 194.6 | -9 (-4.42%) | 1,758,926 |
| 26 Mar 2021 | GBX | 202.4 | 204.8 | 198.5 | 203.6 | 203.6 | +1.6 (+0.79%) | 1,297,540 |
| 25 Mar 2021 | GBX | 205 | 205 | 195.8 | 202 | 202 | -2.2 (-1.08%) | 2,496,308 |
| 24 Mar 2021 | GBX | 200 | 205.0388 | 197.3 | 204.2 | 204.2 | +4.3 (+2.15%) | 1,380,574 |
| 23 Mar 2021 | GBX | 211.4 | 211.4 | 198.3 | 199.9 | 199.9 | -11.9 (-5.62%) | 1,993,850 |
| 22 Mar 2021 | GBX | 210 | 213.2 | 209.4 | 211.8 | 211.8 | +2.4 (+1.15%) | 1,312,151 |
| 19 Mar 2021 | GBX | 207.4 | 211 | 203.4 | 209.4 | 209.4 | +1.4 (+0.67%) | 7,080,410 |
| 18 Mar 2021 | GBX | 210.8 | 212.8 | 204.6 | 208 | 208 | +1.2 (+0.58%) | 1,710,309 |
| 17 Mar 2021 | GBX | 212.8 | 213.8 | 206 | 206.8 | 206.8 | -6 (-2.82%) | 1,744,062 |
| 16 Mar 2021 | GBX | 209 | 213.4 | 209 | 212.8 | 212.8 | +5.4 (+2.60%) | 1,980,709 |
| 15 Mar 2021 | GBX | 199.5 | 209.8 | 199.5 | 207.4 | 207.4 | +5.4 (+2.67%) | 1,901,550 |
| 12 Mar 2021 | GBX | 203.4 | 207.4 | 199.7 | 202 | 202 | -5 (-2.42%) | 2,565,659 |
| 11 Mar 2021 | GBX | 209.6 | 213.67 | 206.4 | 207 | 207 | +2 (+0.98%) | 1,253,565 |
| 10 Mar 2021 | GBX | 206.2 | 209.4 | 201.8 | 205 | 205 | -1 (-0.49%) | 1,171,858 |
| 9 Mar 2021 | GBX | 202 | 208.6 | 197.8 | 206 | 206 | +6.8 (+3.41%) | 1,731,771 |
| 8 Mar 2021 | GBX | 203.8 | 207.8 | 197.3 | 199.2 | 199.2 | -2.6 (-1.29%) | 2,500,739 |
| 5 Mar 2021 | GBX | 204.2 | 206.081 | 198.9 | 201.8 | 201.8 | -5.6 (-2.70%) | 2,204,391 |
| 4 Mar 2021 | GBX | 207.6 | 208.4 | 200.6 | 207.4 | 207.4 | +2 (+0.97%) | 2,234,238 |
