| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 207.8 | 218 | 205.4 | 205.4 | 205.4 | -1.2 (-0.58%) | 1,600,419 |
| 2 Mar 2021 | GBX | 204.4 | 211.8 | 201 | 206.6 | 206.6 | -0.6 (-0.29%) | 1,942,658 |
| 1 Mar 2021 | GBX | 219 | 225 | 204.8 | 207.2 | 207.2 | -7.8 (-3.63%) | 2,161,055 |
| 26 Feb 2021 | GBX | 223 | 223 | 211.4 | 215 | 215 | -10 (-4.44%) | 4,487,446 |
| 25 Feb 2021 | GBX | 229.2 | 231.8 | 222.8 | 225 | 225 | -1.8 (-0.79%) | 4,518,515 |
| 24 Feb 2021 | GBX | 218.6 | 227.8 | 218.6 | 226.8 | 226.8 | +6.4 (+2.90%) | 2,516,799 |
| 23 Feb 2021 | GBX | 217.6 | 220.4 | 211.8 | 220.4 | 220.4 | +7.2 (+3.38%) | 3,332,042 |
| 22 Feb 2021 | GBX | 215.8 | 216.4 | 205.8 | 213.2 | 213.2 | +0.4 (+0.19%) | 1,727,113 |
| 19 Feb 2021 | GBX | 215.4 | 217.2 | 203 | 212.8 | 212.8 | -0.4 (-0.19%) | 2,034,910 |
| 18 Feb 2021 | GBX | 223.2 | 236.6 | 210.7 | 213.2 | 213.2 | -6.4 (-2.91%) | 3,544,465 |
| 17 Feb 2021 | GBX | 226 | 229.2 | 217.6 | 219.6 | 219.6 | -8.2 (-3.60%) | 2,671,593 |
| 16 Feb 2021 | GBX | 223.8 | 231.8 | 222 | 227.8 | 227.8 | +2.6 (+1.15%) | 1,856,351 |
| 15 Feb 2021 | GBX | 219.6 | 225.6 | 217.4 | 225.2 | 225.2 | +7.8 (+3.59%) | 1,841,070 |
| 12 Feb 2021 | GBX | 218.6 | 219.2 | 212.98 | 217.4 | 217.4 | -3.6 (-1.63%) | 1,518,262 |
| 11 Feb 2021 | GBX | 225.2 | 225.2 | 216.4 | 221 | 221 | -2 (-0.90%) | 1,733,460 |
| 10 Feb 2021 | GBX | 231.4 | 235 | 222.2 | 223 | 223 | -7.4 (-3.21%) | 1,928,222 |
| 9 Feb 2021 | GBX | 234 | 234.2 | 226.7683 | 230.4 | 230.4 | -3.6 (-1.54%) | 3,376,118 |
| 8 Feb 2021 | GBX | 231 | 234.6 | 223.4 | 234 | 234 | +5.8 (+2.54%) | 1,486,990 |
| 5 Feb 2021 | GBX | 220.2 | 228.8 | 215.2 | 228.2 | 228.2 | +13.2 (+6.14%) | 2,554,836 |
| 4 Feb 2021 | GBX | 219.2 | 224.4 | 213.8 | 215 | 215 | -8.8 (-3.93%) | 2,556,304 |
| 3 Feb 2021 | GBX | 231 | 233.1924 | 217.6615 | 223.8 | 223.8 | -4 (-1.76%) | 2,178,493 |
| 2 Feb 2021 | GBX | 250.8 | 250.8 | 219.2 | 227.8 | 227.8 | -26.2 (-10.31%) | 5,732,410 |
| 1 Feb 2021 | GBX | 247.2 | 274.2 | 246.6 | 254 | 254 | +24 (+10.43%) | 11,430,500 |
| 29 Jan 2021 | GBX | 210 | 231.8 | 207.723 | 230 | 230 | +20.8 (+9.94%) | 7,000,413 |
| 28 Jan 2021 | GBX | 189.3 | 212.4 | 188 | 209.2 | 209.2 | +16.3 (+8.45%) | 5,027,601 |
| 27 Jan 2021 | GBX | 203.6 | 203.6 | 189.4 | 192.9 | 192.9 | -11.9 (-5.81%) | 3,203,330 |
| 26 Jan 2021 | GBX | 204.4 | 205.4506 | 199.1 | 204.8 | 204.8 | -1 (-0.49%) | 1,671,590 |
| 25 Jan 2021 | GBX | 205.8 | 208.8 | 200.56 | 205.8 | 205.8 | -0.2 (-0.10%) | 2,229,265 |
| 22 Jan 2021 | GBX | 211 | 211 | 197.3 | 206 | 206 | -1 (-0.48%) | 2,175,384 |
| 21 Jan 2021 | GBX | 211 | 215.8 | 207 | 207 | 207 | 0.0 (0.0%) | 2,302,782 |
