| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 198.2 | 210.8 | 196.7 | 207 | 207 | +13.4 (+6.92%) | 2,183,159 |
| 19 Jan 2021 | GBX | 193 | 198.6 | 191.9 | 193.6 | 193.6 | +1.1 (+0.57%) | 1,433,905 |
| 18 Jan 2021 | GBX | 194 | 194.095 | 187.7 | 192.5 | 192.5 | +0.2 (+0.10%) | 1,110,876 |
| 15 Jan 2021 | GBX | 202 | 204.4 | 189.2 | 192.3 | 192.3 | -9.3 (-4.61%) | 2,118,877 |
| 14 Jan 2021 | GBX | 202.6 | 205.6 | 201.4 | 201.6 | 201.6 | -4.6 (-2.23%) | 1,066,399 |
| 13 Jan 2021 | GBX | 206.4 | 209.127 | 203.6 | 206.2 | 206.2 | +2.6 (+1.28%) | 840,075 |
| 12 Jan 2021 | GBX | 210.2 | 214.2 | 203.4 | 203.6 | 203.6 | -6 (-2.86%) | 1,871,356 |
| 11 Jan 2021 | GBX | 216 | 220 | 209.6 | 209.6 | 209.6 | -8.4 (-3.85%) | 3,020,705 |
| 8 Jan 2021 | GBX | 228.4 | 230.2 | 216.4 | 218 | 218 | -10.4 (-4.55%) | 1,925,309 |
| 7 Jan 2021 | GBX | 228.2 | 232.6 | 227.2 | 228.4 | 228.4 | +2.4 (+1.06%) | 1,102,497 |
| 6 Jan 2021 | GBX | 232 | 236.8 | 226 | 226 | 226 | -6.2 (-2.67%) | 1,709,257 |
| 5 Jan 2021 | GBX | 225 | 232.2 | 223.6 | 232.2 | 232.2 | +8.2 (+3.66%) | 1,654,309 |
| 4 Jan 2021 | GBX | 212.4 | 224.8 | 211.804 | 224 | 224 | +16.2 (+7.80%) | 2,848,246 |
| 31 Dec 2020 | GBX | 209.8 | 210.6 | 205.6 | 207.8 | 207.8 | -1.4 (-0.67%) | 684,198 |
| 30 Dec 2020 | GBX | 216.8 | 218 | 209 | 209.2 | 209.2 | -7 (-3.24%) | 1,585,028 |
| 29 Dec 2020 | GBX | 211.2 | 219 | 210 | 216.2 | 216.2 | +8.2 (+3.94%) | 2,009,369 |
| 24 Dec 2020 | GBX | 208.6 | 210.4 | 204.6 | 208 | 208 | +0.4 (+0.19%) | 343,207 |
| 23 Dec 2020 | GBX | 208 | 209.2 | 204.1616 | 207.6 | 207.6 | -1.4 (-0.67%) | 1,065,028 |
| 22 Dec 2020 | GBX | 205.2 | 213.6 | 204 | 209 | 209 | +0.4 (+0.19%) | 2,272,386 |
| 21 Dec 2020 | GBX | 206.6 | 215.4 | 202.2 | 208.6 | 208.6 | +3.8 (+1.86%) | 2,475,067 |
| 18 Dec 2020 | GBX | 205.6 | 208.2 | 203 | 204.8 | 204.8 | -1 (-0.49%) | 6,266,363 |
| 17 Dec 2020 | GBX | 200.4 | 206.2 | 198.1 | 205.8 | 205.8 | +9.6 (+4.89%) | 3,318,558 |
| 16 Dec 2020 | GBX | 193.5 | 199.5 | 192.3 | 196.2 | 196.2 | +5 (+2.62%) | 2,296,566 |
| 15 Dec 2020 | GBX | 191.1 | 195.8 | 189.3 | 191.2 | 191.2 | +4 (+2.14%) | 2,703,153 |
| 14 Dec 2020 | GBX | 192.2 | 196.3 | 187.2 | 187.2 | 187.2 | -7 (-3.60%) | 2,695,628 |
| 11 Dec 2020 | GBX | 195.1 | 198.1 | 192.425 | 194.2 | 194.2 | -0.6 (-0.31%) | 2,079,255 |
| 10 Dec 2020 | GBX | 198 | 202.5086 | 193.9 | 194.8 | 194.8 | -4.6 (-2.31%) | 1,967,308 |
| 9 Dec 2020 | GBX | 196.8 | 201 | 192.4 | 199.4 | 199.4 | +4.2 (+2.15%) | 2,723,098 |
| 8 Dec 2020 | GBX | 199.6 | 203.4 | 193.6 | 195.2 | 195.2 | -1.6 (-0.81%) | 2,324,722 |
| 7 Dec 2020 | GBX | 195.1 | 199.75 | 185.9 | 196.8 | 196.8 | 0.0 (0.0%) | 9,137,476 |
