| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 230.2 | 235.8 | 224.8 | 231.8 | 231.8 | +1.6 (+0.70%) | 1,770,701 |
| 11 Sep 2020 | GBX | 231.2 | 233.9927 | 225 | 230.2 | 230.2 | -6.4 (-2.70%) | 2,355,287 |
| 10 Sep 2020 | GBX | 228.8 | 242.4 | 228.24 | 236.6 | 236.6 | +7.8 (+3.41%) | 1,090,924 |
| 9 Sep 2020 | GBX | 227.6 | 232.2 | 222.4693 | 228.8 | 228.8 | +0.8 (+0.35%) | 896,119 |
| 8 Sep 2020 | GBX | 234 | 237.4 | 220.9777 | 228 | 228 | -7 (-2.98%) | 1,351,681 |
| 7 Sep 2020 | GBX | 234.6 | 240.6 | 233.2 | 235 | 235 | +3 (+1.29%) | 859,241 |
| 4 Sep 2020 | GBX | 227 | 241.2 | 227 | 232 | 232 | +6.2 (+2.75%) | 1,174,593 |
| 3 Sep 2020 | GBX | 231 | 232.6 | 225.6 | 225.8 | 225.8 | -6.8 (-2.92%) | 1,151,498 |
| 2 Sep 2020 | GBX | 249.8 | 249.8 | 231 | 232.6 | 232.6 | -17.2 (-6.89%) | 1,217,264 |
| 1 Sep 2020 | GBX | 250.2 | 257.4 | 248 | 249.8 | 249.8 | +9.2 (+3.82%) | 2,606,560 |
| 28 Aug 2020 | GBX | 236.2 | 240.6 | 230.6 | 240.6 | 240.6 | +7.6 (+3.26%) | 2,228,804 |
| 27 Aug 2020 | GBX | 237.8 | 248.6 | 233 | 233 | 233 | -0.6 (-0.26%) | 1,891,829 |
| 26 Aug 2020 | GBX | 225.8 | 235.8 | 221.667 | 233.6 | 233.6 | +5.8 (+2.55%) | 1,451,666 |
| 25 Aug 2020 | GBX | 234.4 | 239.8 | 227.4 | 227.8 | 227.8 | -8.2 (-3.47%) | 1,330,102 |
| 24 Aug 2020 | GBX | 236.2 | 242.1478 | 232.4 | 236 | 236 | -0.2 (-0.08%) | 1,837,504 |
| 21 Aug 2020 | GBX | 250 | 255.4 | 235 | 236.2 | 236.2 | -14.6 (-5.82%) | 1,956,681 |
| 20 Aug 2020 | GBX | 250 | 251.6398 | 241.4 | 250.8 | 250.8 | -4.2 (-1.65%) | 2,262,098 |
| 19 Aug 2020 | GBX | 270 | 271 | 245.2 | 255 | 255 | -23 (-8.27%) | 4,309,084 |
| 18 Aug 2020 | GBX | 280.4 | 285 | 271.8 | 278 | 278 | -3 (-1.07%) | 3,001,018 |
| 17 Aug 2020 | GBX | 273.6 | 284.7957 | 271.8 | 281 | 281 | +9.2 (+3.38%) | 1,826,100 |
| 14 Aug 2020 | GBX | 279.2 | 279.6373 | 271.8 | 271.8 | 271.8 | -7.4 (-2.65%) | 996,816 |
| 13 Aug 2020 | GBX | 272 | 281.7565 | 265.6 | 279.2 | 279.2 | +4 (+1.45%) | 1,286,982 |
| 12 Aug 2020 | GBX | 267 | 295 | 264.6945 | 275.2 | 275.2 | +4 (+1.47%) | 2,826,959 |
| 11 Aug 2020 | GBX | 297.4 | 299.8 | 264.2 | 271.2 | 271.2 | -29 (-9.66%) | 3,237,644 |
| 10 Aug 2020 | GBX | 302.4 | 311.6 | 300 | 300.2 | 300.2 | -1.2 (-0.40%) | 1,616,062 |
| 7 Aug 2020 | GBX | 312.4 | 319.3861 | 300.4718 | 301.4 | 301.4 | -10.6 (-3.40%) | 2,346,593 |
| 6 Aug 2020 | GBX | 320 | 326.8 | 309.2 | 312 | 312 | -5.4 (-1.70%) | 3,299,614 |
| 5 Aug 2020 | GBX | 283.8 | 320.1731 | 283.2 | 317.4 | 317.4 | +40 (+14.42%) | 4,261,743 |
| 4 Aug 2020 | GBX | 269.4 | 278 | 262.6 | 277.4 | 277.4 | +9.8 (+3.66%) | 1,802,734 |
| 3 Aug 2020 | GBX | 266.2 | 270.2 | 263.639 | 267.6 | 267.6 | -1 (-0.37%) | 1,446,460 |
