| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 264.8 | 277.3817 | 263.4 | 268.6 | 268.6 | +9 (+3.47%) | 1,871,944 |
| 30 Jul 2020 | GBX | 272.8 | 272.8 | 257.8 | 259.6 | 259.6 | -15 (-5.46%) | 2,014,946 |
| 29 Jul 2020 | GBX | 275.2 | 282 | 271.6 | 274.6 | 274.6 | +1.4 (+0.51%) | 1,311,783 |
| 28 Jul 2020 | GBX | 283.2 | 289.8 | 264.6 | 273.2 | 273.2 | -8.2 (-2.91%) | 2,037,189 |
| 27 Jul 2020 | GBX | 275.2 | 290.5787 | 274 | 281.4 | 281.4 | +12.8 (+4.77%) | 3,185,252 |
| 24 Jul 2020 | GBX | 257.4 | 269.4 | 242.6 | 268.6 | 268.6 | +5.4 (+2.05%) | 1,772,808 |
| 23 Jul 2020 | GBX | 264 | 272.6 | 254.669 | 263.2 | 263.2 | +5.8 (+2.25%) | 3,250,389 |
| 22 Jul 2020 | GBX | 260 | 276.5151 | 256.2 | 257.4 | 257.4 | +2.2 (+0.86%) | 3,559,818 |
| 21 Jul 2020 | GBX | 257.4 | 264 | 246.8 | 255.2 | 255.2 | +3.4 (+1.35%) | 3,001,344 |
| 20 Jul 2020 | GBX | 234 | 257.6 | 233.4 | 251.8 | 251.8 | +18 (+7.70%) | 3,152,894 |
| 17 Jul 2020 | GBX | 220.4 | 234 | 215 | 233.8 | 233.8 | +9.4 (+4.19%) | 2,307,360 |
| 16 Jul 2020 | GBX | 214.2 | 233.8 | 212.4 | 224.4 | 224.4 | +10.2 (+4.76%) | 3,437,298 |
| 15 Jul 2020 | GBX | 188.5 | 217.6 | 188 | 214.2 | 214.2 | +24 (+12.62%) | 4,092,333 |
| 14 Jul 2020 | GBX | 197.3 | 198.9 | 185 | 190.2 | 190.2 | -7.8 (-3.94%) | 2,216,640 |
| 13 Jul 2020 | GBX | 197.4 | 198.5 | 193.1 | 198 | 198 | +5.3 (+2.75%) | 1,366,436 |
| 10 Jul 2020 | GBX | 189 | 196.9 | 188.707 | 192.7 | 192.7 | -0.1 (-0.05%) | 1,621,242 |
| 9 Jul 2020 | GBX | 193.3 | 200 | 190.4 | 192.8 | 192.8 | +1.5 (+0.78%) | 3,567,832 |
| 8 Jul 2020 | GBX | 183.5 | 195.1 | 180.3 | 191.3 | 191.3 | +7.8 (+4.25%) | 2,728,194 |
| 7 Jul 2020 | GBX | 184 | 185.2 | 176 | 183.5 | 183.5 | +1 (+0.55%) | 1,906,365 |
| 6 Jul 2020 | GBX | 184.3 | 186.4 | 173.1 | 182.5 | 182.5 | -5.4 (-2.87%) | 2,395,026 |
| 3 Jul 2020 | GBX | 190.5 | 191.6459 | 181.3275 | 187.9 | 187.9 | -1.6 (-0.84%) | 1,393,681 |
| 2 Jul 2020 | GBX | 194.2 | 194.2 | 188.3 | 189.5 | 189.5 | -1.7 (-0.89%) | 860,227 |
| 1 Jul 2020 | GBX | 198.1 | 198.598 | 190.139 | 191.2 | 191.2 | -3 (-1.54%) | 1,746,249 |
| 30 Jun 2020 | GBX | 191.1 | 196.521 | 186.9 | 194.2 | 194.2 | +2.3 (+1.20%) | 1,768,195 |
| 29 Jun 2020 | GBX | 191.5 | 198.0445 | 191.5 | 191.9 | 191.9 | +0.3 (+0.16%) | 752,541 |
| 26 Jun 2020 | GBX | 195.9 | 197.6053 | 188.3 | 191.6 | 191.6 | -2.6 (-1.34%) | 1,111,526 |
| 25 Jun 2020 | GBX | 202 | 202 | 189.3 | 194.2 | 194.2 | -8.8 (-4.33%) | 1,445,296 |
| 24 Jun 2020 | GBX | 206.6 | 207.6137 | 200.2 | 203 | 203 | -5 (-2.40%) | 1,171,200 |
| 23 Jun 2020 | GBX | 205 | 209.4 | 199.8 | 208 | 208 | +2.6 (+1.27%) | 1,328,108 |
| 22 Jun 2020 | GBX | 203.8 | 208.4 | 198.1 | 205.4 | 205.4 | +5.5 (+2.75%) | 1,546,290 |
