| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 194.3 | 199.9 | 190.8 | 199.9 | 199.9 | +9 (+4.71%) | 2,062,135 |
| 18 Jun 2020 | GBX | 189.5 | 198.3 | 188.4 | 190.9 | 190.9 | -3.3 (-1.70%) | 1,140,905 |
| 17 Jun 2020 | GBX | 197.8 | 198.5 | 191.9 | 194.2 | 194.2 | -6 (-3.00%) | 775,352 |
| 16 Jun 2020 | GBX | 190.5 | 203.4 | 190.5 | 200.2 | 200.2 | +6.7 (+3.46%) | 1,676,683 |
| 15 Jun 2020 | GBX | 193.5 | 194.4367 | 187 | 193.5 | 193.5 | -4.5 (-2.27%) | 2,035,086 |
| 12 Jun 2020 | GBX | 196.1 | 202 | 188 | 198 | 198 | -1 (-0.50%) | 1,796,263 |
| 11 Jun 2020 | GBX | 191.5 | 202.6 | 191.5 | 199 | 199 | +8.5 (+4.46%) | 2,548,411 |
| 10 Jun 2020 | GBX | 193.3 | 194.5 | 185.782 | 190.5 | 190.5 | +1 (+0.53%) | 1,061,931 |
| 9 Jun 2020 | GBX | 182.9 | 195.3 | 179.5 | 189.5 | 189.5 | +4.8 (+2.60%) | 1,479,682 |
| 8 Jun 2020 | GBX | 181.5 | 187.35 | 179.6 | 184.7 | 184.7 | -0.8 (-0.43%) | 1,554,053 |
| 5 Jun 2020 | GBX | 195 | 197.9 | 184.087 | 185.5 | 185.5 | -9.5 (-4.87%) | 1,323,122 |
| 4 Jun 2020 | GBX | 192 | 197.7 | 187.4 | 195 | 195 | +2.3 (+1.19%) | 1,732,744 |
| 3 Jun 2020 | GBX | 207.6 | 209.4 | 187.703 | 192.7 | 192.7 | -15.5 (-7.44%) | 2,376,306 |
| 2 Jun 2020 | GBX | 208.8 | 210.4 | 204.6 | 208.2 | 208.2 | +2 (+0.97%) | 1,549,678 |
| 1 Jun 2020 | GBX | 204.2 | 212 | 201.4 | 206.2 | 206.2 | +6 (+3.00%) | 2,487,242 |
| 29 May 2020 | GBX | 198.5 | 202.792 | 189.4033 | 200.2 | 200.2 | +5.2 (+2.67%) | 1,862,605 |
| 28 May 2020 | GBX | 190 | 196.9 | 186.145 | 195 | 195 | +6.7 (+3.56%) | 4,327,377 |
| 27 May 2020 | GBX | 199 | 200 | 185.9 | 188.3 | 188.3 | -11.5 (-5.76%) | 2,362,787 |
| 26 May 2020 | GBX | 206 | 207.4137 | 194.4 | 199.8 | 199.8 | -10.2 (-4.86%) | 2,997,209 |
| 22 May 2020 | GBX | 202 | 212.6 | 196.8048 | 210 | 210 | +4.2 (+2.04%) | 1,885,149 |
| 21 May 2020 | GBX | 213.4 | 214 | 196.7183 | 205.8 | 205.8 | -11.2 (-5.16%) | 2,225,773 |
| 20 May 2020 | GBX | 200 | 223.4 | 200 | 217 | 217 | +18.1 (+9.10%) | 4,137,964 |
| 19 May 2020 | GBX | 182.9 | 198.9 | 176.2 | 198.9 | 198.9 | +17.9 (+9.89%) | 3,967,271 |
| 18 May 2020 | GBX | 169 | 187.099 | 166.5517 | 181 | 181 | +19.6 (+12.14%) | 3,889,694 |
| 15 May 2020 | GBX | 149 | 161.5 | 149 | 161.4 | 161.4 | +13.2 (+8.91%) | 2,484,094 |
| 14 May 2020 | GBX | 148.7 | 149 | 138.6 | 148.2 | 148.2 | -1 (-0.67%) | 1,469,445 |
| 13 May 2020 | GBX | 152.6 | 152.6 | 145.5 | 149.2 | 149.2 | -4.2 (-2.74%) | 1,060,319 |
| 12 May 2020 | GBX | 153.1 | 155.5 | 148.2932 | 153.4 | 153.4 | +2.1 (+1.39%) | 1,040,610 |
| 11 May 2020 | GBX | 151.6 | 156.4 | 149.4 | 151.3 | 151.3 | +3.4 (+2.30%) | 3,866,988 |
| 7 May 2020 | GBX | 150.5 | 156.1 | 142.3 | 147.9 | 147.9 | +1.3 (+0.89%) | 1,267,226 |
