| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 148 | 156.653 | 145 | 146.6 | 146.6 | +1.3 (+0.89%) | 2,100,481 |
| 5 May 2020 | GBX | 145.4 | 151.4 | 139.8275 | 145.3 | 145.3 | +1 (+0.69%) | 1,152,766 |
| 4 May 2020 | GBX | 131.1 | 144.8 | 128.8 | 144.3 | 144.3 | +13.7 (+10.49%) | 1,884,721 |
| 1 May 2020 | GBX | 136.1 | 136.1 | 127 | 130.6 | 130.6 | -8.7 (-6.25%) | 1,193,193 |
| 30 Apr 2020 | GBX | 137.7 | 143.4 | 132.5 | 139.3 | 139.3 | +5.2 (+3.88%) | 2,328,065 |
| 29 Apr 2020 | GBX | 133.4 | 135 | 128.595 | 134.1 | 134.1 | +2.7 (+2.05%) | 1,228,402 |
| 28 Apr 2020 | GBX | 134 | 134 | 127.7 | 131.4 | 131.4 | -3 (-2.23%) | 1,201,157 |
| 27 Apr 2020 | GBX | 133.1 | 139.382 | 131.1 | 134.4 | 134.4 | +2.8 (+2.13%) | 1,061,457 |
| 24 Apr 2020 | GBX | 136 | 138 | 131.6 | 131.6 | 131.6 | -4.9 (-3.59%) | 1,481,992 |
| 23 Apr 2020 | GBX | 128.1 | 138 | 124.1 | 136.5 | 136.5 | +9.1 (+7.14%) | 2,695,659 |
| 22 Apr 2020 | GBX | 121 | 129.941 | 119.5 | 127.4 | 127.4 | +6.2 (+5.12%) | 2,866,074 |
| 21 Apr 2020 | GBX | 127.7 | 130.62 | 119.5 | 121.2 | 121.2 | -5 (-3.96%) | 1,006,643 |
| 20 Apr 2020 | GBX | 122.5 | 126.6 | 117.8 | 126.2 | 126.2 | +4.9 (+4.04%) | 1,851,582 |
| 17 Apr 2020 | GBX | 127 | 130.4933 | 118.5 | 121.3 | 121.3 | -7.8 (-6.04%) | 1,627,582 |
| 16 Apr 2020 | GBX | 125.5 | 132.5 | 124.0164 | 129.1 | 129.1 | +1.4 (+1.10%) | 1,231,453 |
| 15 Apr 2020 | GBX | 138.6 | 138.7 | 123.5 | 127.7 | 127.7 | -14 (-9.88%) | 2,284,777 |
| 14 Apr 2020 | GBX | 140.8 | 143.9 | 136.8 | 141.7 | 141.7 | +4.2 (+3.05%) | 2,809,793 |
| 9 Apr 2020 | GBX | 120.9 | 139.3 | 118.4 | 137.5 | 137.5 | +14.8 (+12.06%) | 1,928,255 |
| 8 Apr 2020 | GBX | 124 | 126.13 | 117.69 | 122.7 | 122.7 | +0.4 (+0.33%) | 1,233,192 |
| 7 Apr 2020 | GBX | 112.5 | 126.6 | 112.5 | 122.3 | 122.3 | +12.4 (+11.28%) | 2,117,452 |
| 6 Apr 2020 | GBX | 106.8 | 116 | 106.8 | 109.9 | 109.9 | +3.7 (+3.48%) | 1,627,879 |
| 3 Apr 2020 | GBX | 111.3 | 113.3 | 102.9 | 106.2 | 106.2 | -5.9 (-5.26%) | 1,313,004 |
| 2 Apr 2020 | GBX | 106.1 | 113.5542 | 103.5 | 112.1 | 112.1 | +6.6 (+6.26%) | 2,096,881 |
| 1 Apr 2020 | GBX | 106.4 | 108.1 | 102.9 | 105.5 | 105.5 | -0.9 (-0.85%) | 1,640,099 |
| 31 Mar 2020 | GBX | 108.4 | 112.3 | 102.8 | 106.4 | 106.4 | -2.3 (-2.12%) | 2,535,460 |
| 30 Mar 2020 | GBX | 115.1 | 115.1 | 102.9 | 108.7 | 108.7 | -7.6 (-6.53%) | 1,894,961 |
| 27 Mar 2020 | GBX | 125.9 | 125.9 | 111 | 116.3 | 116.3 | -8.5 (-6.81%) | 2,205,652 |
| 26 Mar 2020 | GBX | 116 | 127.704 | 114.3 | 124.8 | 124.8 | +5.9 (+4.96%) | 2,867,818 |
| 25 Mar 2020 | GBX | 128 | 138.1642 | 115.1 | 118.9 | 118.9 | -10.1 (-7.83%) | 3,311,770 |
| 24 Mar 2020 | GBX | 112.4 | 131.2092 | 110.4 | 129 | 129 | +19.7 (+18.02%) | 3,884,614 |
