| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 90 | 110.6 | 83.55 | 109.3 | 109.3 | +16.75 (+18.10%) | 4,105,320 |
| 20 Mar 2020 | GBX | 99.95 | 116.8 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 5,957,294 |
| 19 Mar 2020 | GBX | 92.2 | 93.7 | 80.4 | 92.55 | 92.55 | -1.45 (-1.54%) | 5,519,068 |
| 18 Mar 2020 | GBX | 101 | 102 | 91.35 | 94 | 94 | -7 (-6.93%) | 5,152,148 |
| 17 Mar 2020 | GBX | 108.7 | 113.5572 | 94.15 | 101 | 101 | -5.2 (-4.90%) | 4,423,958 |
| 16 Mar 2020 | GBX | 122 | 122.574 | 95.1 | 106.2 | 106.2 | -19.1 (-15.24%) | 4,231,151 |
| 13 Mar 2020 | GBX | 130 | 142.2 | 122.799 | 125.3 | 125.3 | -9.7 (-7.19%) | 3,524,055 |
| 12 Mar 2020 | GBX | 153.7 | 154.446 | 131.506 | 135 | 135 | -24.2 (-15.20%) | 1,721,285 |
| 11 Mar 2020 | GBX | 160.7 | 164 | 157.7 | 159.2 | 159.2 | -0.6 (-0.38%) | 1,249,123 |
| 10 Mar 2020 | GBX | 163.8 | 163.8 | 155.6 | 159.8 | 159.8 | -0.1 (-0.06%) | 1,462,187 |
| 9 Mar 2020 | GBX | 158.9 | 165.565 | 155.4 | 159.9 | 159.9 | -10 (-5.89%) | 1,359,096 |
| 6 Mar 2020 | GBX | 174 | 177.841 | 169.1 | 169.9 | 169.9 | -4.4 (-2.52%) | 2,205,781 |
| 5 Mar 2020 | GBX | 176 | 176 | 166.6 | 174.3 | 174.3 | +1 (+0.58%) | 1,778,337 |
| 4 Mar 2020 | GBX | 175.7 | 176.879 | 171.4 | 173.3 | 173.3 | -1 (-0.57%) | 1,281,826 |
| 3 Mar 2020 | GBX | 168.2 | 175.7 | 167 | 174.3 | 174.3 | +9.6 (+5.83%) | 2,599,037 |
| 2 Mar 2020 | GBX | 162 | 168.7 | 160.045 | 164.7 | 164.7 | +5 (+3.13%) | 1,650,368 |
| 28 Feb 2020 | GBX | 176.8 | 176.8 | 157.791 | 159.7 | 159.7 | -21.9 (-12.06%) | 3,576,162 |
| 27 Feb 2020 | GBX | 185.4 | 188.208 | 180.9 | 181.6 | 181.6 | -5 (-2.68%) | 1,502,174 |
| 26 Feb 2020 | GBX | 197.1 | 197.1 | 183.1 | 186.6 | 186.6 | -12.1 (-6.09%) | 1,893,410 |
| 25 Feb 2020 | GBX | 197 | 200.1818 | 193.4 | 198.7 | 198.7 | -1.2 (-0.60%) | 1,159,681 |
| 24 Feb 2020 | GBX | 205 | 210 | 197.6 | 199.9 | 199.9 | -1.1 (-0.55%) | 2,479,906 |
| 21 Feb 2020 | GBX | 190.5 | 212.948 | 190.5 | 201 | 201 | +12.4 (+6.57%) | 3,516,796 |
| 20 Feb 2020 | GBX | 184.9 | 194.8 | 184.9 | 188.6 | 188.6 | +7.4 (+4.08%) | 4,397,624 |
| 19 Feb 2020 | GBX | 161 | 183.6 | 159.8001 | 181.2 | 181.2 | +20.7 (+12.90%) | 6,498,809 |
| 18 Feb 2020 | GBX | 163 | 163 | 158.2 | 160.5 | 160.5 | -1.2 (-0.74%) | 1,969,691 |
| 17 Feb 2020 | GBX | 161.5 | 164.9 | 160 | 161.7 | 161.7 | -1.3 (-0.80%) | 799,586 |
| 14 Feb 2020 | GBX | 167.6 | 167.6 | 160.8 | 163 | 163 | -1.3 (-0.79%) | 1,225,413 |
| 13 Feb 2020 | GBX | 162.1 | 165 | 158.7 | 164.3 | 164.3 | +2.3 (+1.42%) | 797,649 |
| 12 Feb 2020 | GBX | 161.9 | 166.7 | 160 | 162 | 162 | +2.1 (+1.31%) | 1,063,697 |
| 11 Feb 2020 | GBX | 158 | 161 | 155.9434 | 159.9 | 159.9 | +1.8 (+1.14%) | 788,965 |
