| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 158 | 160.9 | 157.55 | 158.1 | 158.1 | -2.4 (-1.50%) | 728,895 |
| 7 Feb 2020 | GBX | 160 | 161.5 | 157.8 | 160.5 | 160.5 | -0.9 (-0.56%) | 644,948 |
| 6 Feb 2020 | GBX | 159.6 | 161.9 | 155.5 | 161.4 | 161.4 | +4.4 (+2.80%) | 663,762 |
| 5 Feb 2020 | GBX | 164.7 | 164.7 | 156.6 | 157 | 157 | -3.8 (-2.36%) | 841,497 |
| 4 Feb 2020 | GBX | 164.2 | 166.5 | 160.2 | 160.8 | 160.8 | -3.4 (-2.07%) | 642,004 |
| 3 Feb 2020 | GBX | 169.1 | 169.1 | 164.2 | 164.2 | 164.2 | -4.1 (-2.44%) | 757,046 |
| 31 Jan 2020 | GBX | 169.1 | 169.1 | 165.6 | 168.3 | 168.3 | -0.4 (-0.24%) | 398,310 |
| 30 Jan 2020 | GBX | 166 | 168.7 | 163.5684 | 168.7 | 168.7 | +5.9 (+3.62%) | 1,032,481 |
| 29 Jan 2020 | GBX | 164.8 | 166.2544 | 161.2 | 162.8 | 162.8 | -2.5 (-1.51%) | 506,877 |
| 28 Jan 2020 | GBX | 168.5 | 170.1 | 165 | 165.3 | 165.3 | -3.2 (-1.90%) | 464,046 |
| 27 Jan 2020 | GBX | 172 | 173.1 | 167.6 | 168.5 | 168.5 | -1.3 (-0.77%) | 913,575 |
| 24 Jan 2020 | GBX | 170 | 170.2 | 166.72 | 169.8 | 169.8 | +1.5 (+0.89%) | 1,326,043 |
| 23 Jan 2020 | GBX | 168 | 169.7 | 164.1 | 168.3 | 168.3 | -2.1 (-1.23%) | 856,695 |
| 22 Jan 2020 | GBX | 169 | 173.136 | 168.6 | 170.4 | 170.4 | -0.5 (-0.29%) | 538,913 |
| 21 Jan 2020 | GBX | 175 | 175 | 170.1 | 170.9 | 170.9 | -2.1 (-1.21%) | 842,133 |
| 20 Jan 2020 | GBX | 171.1 | 173.5 | 170 | 173 | 173 | +2.7 (+1.59%) | 912,814 |
| 17 Jan 2020 | GBX | 172.5 | 175 | 169.39 | 170.3 | 170.3 | -1.9 (-1.10%) | 689,747 |
| 16 Jan 2020 | GBX | 170.1 | 174.3 | 169.067 | 172.2 | 172.2 | +3.7 (+2.20%) | 1,974,539 |
| 15 Jan 2020 | GBX | 165.4 | 173.5692 | 165.1 | 168.5 | 168.5 | +4.4 (+2.68%) | 1,609,947 |
| 14 Jan 2020 | GBX | 170 | 170.355 | 162.1 | 164.1 | 164.1 | -5.8 (-3.41%) | 1,280,375 |
| 13 Jan 2020 | GBX | 171.9 | 171.9 | 166.3 | 169.9 | 169.9 | +0.2 (+0.12%) | 1,099,093 |
| 10 Jan 2020 | GBX | 163.7 | 170.1548 | 161.475 | 169.7 | 169.7 | +6.8 (+4.17%) | 1,197,337 |
| 9 Jan 2020 | GBX | 163.4 | 165 | 155.3 | 162.9 | 162.9 | -2.1 (-1.27%) | 1,286,765 |
| 8 Jan 2020 | GBX | 168.6 | 172.8 | 163.5 | 165 | 165 | -3.1 (-1.84%) | 1,032,353 |
| 7 Jan 2020 | GBX | 176.3 | 176.3 | 166.3 | 168.1 | 168.1 | -4.5 (-2.61%) | 952,276 |
| 6 Jan 2020 | GBX | 178.5 | 179.257 | 172.6 | 172.6 | 172.6 | -2.6 (-1.48%) | 1,163,034 |
| 3 Jan 2020 | GBX | 177.9 | 182.9 | 173.9 | 175.2 | 175.2 | -1.2 (-0.68%) | 1,025,575 |
| 2 Jan 2020 | GBX | 183.1 | 183.4 | 172.8 | 176.4 | 176.4 | -6.6 (-3.61%) | 1,861,225 |
| 31 Dec 2019 | GBX | 178.3 | 185 | 178.2975 | 183 | 183 | +7 (+3.98%) | 703,435 |
| 30 Dec 2019 | GBX | 171 | 177.9 | 169.8 | 176 | 176 | +6.8 (+4.02%) | 1,821,946 |
