| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 169.1 | 171.56 | 166.3869 | 169.2 | 169.2 | +3.7 (+2.24%) | 1,042,493 |
| 24 Dec 2019 | GBX | 163 | 167.9 | 163 | 165.5 | 165.5 | +4 (+2.48%) | 551,382 |
| 23 Dec 2019 | GBX | 156 | 162.15 | 155.6 | 161.5 | 161.5 | +6.5 (+4.19%) | 921,519 |
| 20 Dec 2019 | GBX | 155.3 | 159 | 153.62 | 155 | 155 | +3 (+1.97%) | 2,014,834 |
| 19 Dec 2019 | GBX | 158.5 | 160.5829 | 150.3 | 152 | 152 | -6 (-3.80%) | 2,247,712 |
| 18 Dec 2019 | GBX | 159.7 | 161.1 | 157.1 | 158 | 158 | -3.2 (-1.99%) | 1,789,298 |
| 17 Dec 2019 | GBX | 164.2 | 164.2 | 157.1 | 161.2 | 161.2 | -2.2 (-1.35%) | 1,199,413 |
| 16 Dec 2019 | GBX | 159.7 | 166.8 | 156.8 | 163.4 | 163.4 | +7.1 (+4.54%) | 2,097,012 |
| 13 Dec 2019 | GBX | 160 | 167.6 | 156.3 | 156.3 | 156.3 | -3.7 (-2.31%) | 1,702,508 |
| 12 Dec 2019 | GBX | 161.5 | 164.4 | 159.4 | 160 | 160 | -0.7 (-0.44%) | 840,401 |
| 11 Dec 2019 | GBX | 159.5 | 161.1 | 157 | 160.7 | 160.7 | +1.5 (+0.94%) | 899,996 |
| 10 Dec 2019 | GBX | 161.1 | 162.5 | 158.1 | 159.2 | 159.2 | -2.6 (-1.61%) | 760,073 |
| 9 Dec 2019 | GBX | 163.6 | 166 | 160.6 | 161.8 | 161.8 | +0.2 (+0.12%) | 763,002 |
| 6 Dec 2019 | GBX | 160 | 163.5 | 158.5 | 161.6 | 161.6 | +0.5 (+0.31%) | 865,182 |
| 5 Dec 2019 | GBX | 162.9 | 162.9 | 153.6 | 161.1 | 161.1 | -3.3 (-2.01%) | 1,350,669 |
| 4 Dec 2019 | GBX | 169.5 | 169.5 | 162.1 | 164.4 | 164.4 | -2.5 (-1.50%) | 1,189,866 |
| 3 Dec 2019 | GBX | 161.1 | 169 | 160.7 | 166.9 | 166.9 | +5.7 (+3.54%) | 1,101,055 |
| 2 Dec 2019 | GBX | 163.7 | 166.7 | 161.1 | 161.2 | 161.2 | -1.8 (-1.10%) | 1,809,448 |
| 29 Nov 2019 | GBX | 163.5 | 166.1 | 162.4 | 163 | 163 | -1.3 (-0.79%) | 409,373 |
| 28 Nov 2019 | GBX | 165.4 | 165.4 | 163 | 164.3 | 164.3 | -1.3 (-0.79%) | 1,295,741 |
| 27 Nov 2019 | GBX | 164.9 | 167.3 | 162.4 | 165.6 | 165.6 | +3.3 (+2.03%) | 1,602,869 |
| 26 Nov 2019 | GBX | 162.1 | 165.8 | 157.3 | 162.3 | 162.3 | +1.9 (+1.18%) | 1,916,272 |
| 25 Nov 2019 | GBX | 167.5 | 167.5 | 155 | 160.4 | 160.4 | -9.7 (-5.70%) | 2,385,056 |
| 22 Nov 2019 | GBX | 183.7 | 187 | 168.6 | 170.1 | 170.1 | -16.6 (-8.89%) | 1,713,582 |
| 21 Nov 2019 | GBX | 190.5 | 190.5 | 186.2 | 186.7 | 186.7 | -3.8 (-1.99%) | 591,427 |
| 20 Nov 2019 | GBX | 193.6 | 194.4 | 188 | 190.5 | 190.5 | -1.7 (-0.88%) | 461,396 |
| 19 Nov 2019 | GBX | 190.2 | 195.5 | 189.77 | 192.2 | 192.2 | +2 (+1.05%) | 630,525 |
| 18 Nov 2019 | GBX | 182.5 | 191.3 | 182.5 | 190.2 | 190.2 | +4.1 (+2.20%) | 462,153 |
| 15 Nov 2019 | GBX | 187.2 | 189.6 | 185 | 186.1 | 186.1 | -0.9 (-0.48%) | 774,915 |
| 14 Nov 2019 | GBX | 186 | 189.4 | 184.635 | 187 | 187 | +1 (+0.54%) | 742,664 |
