| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 201 | 201.2 | 196.8 | 199.1 | 199.1 | -4.5 (-2.21%) | 1,490,778 |
| 1 Oct 2019 | GBX | 204.4 | 204.4 | 198.4204 | 203.6 | 203.6 | -1.4 (-0.68%) | 1,749,656 |
| 30 Sep 2019 | GBX | 204.6 | 208.2 | 203.2 | 205 | 205 | -3.6 (-1.73%) | 1,009,770 |
| 27 Sep 2019 | GBX | 218.8 | 219.52 | 205.6 | 208.6 | 208.6 | -10.2 (-4.66%) | 1,393,563 |
| 26 Sep 2019 | GBX | 216.8 | 221.5576 | 215.2 | 218.8 | 218.8 | +2.4 (+1.11%) | 1,039,486 |
| 25 Sep 2019 | GBX | 219.8 | 221.8 | 216.4 | 216.4 | 216.4 | -3.4 (-1.55%) | 1,253,726 |
| 24 Sep 2019 | GBX | 219.6 | 221.2 | 217 | 219.8 | 219.8 | +0.4 (+0.18%) | 986,086 |
| 23 Sep 2019 | GBX | 212.2 | 220.2 | 211.2 | 219.4 | 219.4 | +8.8 (+4.18%) | 1,300,257 |
| 20 Sep 2019 | GBX | 205.4 | 215 | 205.4 | 210.6 | 210.6 | +6 (+2.93%) | 2,518,677 |
| 19 Sep 2019 | GBX | 209.6 | 209.6 | 202.8 | 204.6 | 204.6 | -6.4 (-3.03%) | 1,269,925 |
| 18 Sep 2019 | GBX | 207.6 | 214 | 206.6035 | 211 | 211 | +3 (+1.44%) | 1,701,221 |
| 17 Sep 2019 | GBX | 202.4 | 208.8 | 202.4 | 208 | 208 | +3.4 (+1.66%) | 1,006,173 |
| 16 Sep 2019 | GBX | 204.2 | 208.6 | 198.602 | 204.6 | 204.6 | +0.2 (+0.10%) | 1,700,557 |
| 13 Sep 2019 | GBX | 209.2 | 210.6 | 204.4 | 204.4 | 204.4 | -4.8 (-2.29%) | 1,475,244 |
| 12 Sep 2019 | GBX | 205.8 | 213.6 | 205.8 | 209.2 | 209.2 | +4.2 (+2.05%) | 1,327,212 |
| 11 Sep 2019 | GBX | 202 | 205.2 | 200.2677 | 205 | 205 | +3 (+1.49%) | 987,646 |
| 10 Sep 2019 | GBX | 196.5 | 202 | 193.3 | 202 | 202 | +3.4 (+1.71%) | 1,508,198 |
| 9 Sep 2019 | GBX | 210.4 | 211.07 | 195.9 | 198.6 | 198.6 | -11 (-5.25%) | 1,728,028 |
| 6 Sep 2019 | GBX | 209.8 | 211.277 | 203.0707 | 209.6 | 209.6 | -1.2 (-0.57%) | 1,550,434 |
| 5 Sep 2019 | GBX | 225.8 | 227.2 | 210 | 210.8 | 210.8 | -13 (-5.81%) | 1,220,894 |
| 4 Sep 2019 | GBX | 224.8 | 226.5395 | 222.2 | 223.8 | 223.8 | +0.4 (+0.18%) | 1,206,894 |
| 3 Sep 2019 | GBX | 218.4 | 223.624 | 216.4 | 223.4 | 223.4 | +5.4 (+2.48%) | 1,107,084 |
| 2 Sep 2019 | GBX | 217.4 | 223.2 | 215.4675 | 218 | 218 | -1.2 (-0.55%) | 1,331,019 |
| 30 Aug 2019 | GBX | 226 | 226 | 214 | 219.2 | 219.2 | -7.8 (-3.44%) | 1,905,633 |
| 29 Aug 2019 | GBX | 224.6 | 231.2 | 224.2 | 227 | 227 | +2.4 (+1.07%) | 2,603,512 |
| 28 Aug 2019 | GBX | 219.4 | 226.2 | 219 | 224.6 | 224.6 | +6.2 (+2.84%) | 2,749,674 |
| 27 Aug 2019 | GBX | 209 | 218.8 | 209 | 218.4 | 218.4 | +11.6 (+5.61%) | 3,040,212 |
| 23 Aug 2019 | GBX | 204.8 | 207.4925 | 200.4 | 206.8 | 206.8 | +5.6 (+2.78%) | 864,592 |
| 22 Aug 2019 | GBX | 203 | 204.8 | 198.5 | 201.2 | 201.2 | -1.8 (-0.89%) | 640,177 |
| 21 Aug 2019 | GBX | 203.2 | 207.2 | 201.8 | 203 | 203 | 0.0 (0.0%) | 654,329 |
