| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 197.8 | 197.9 | 194.3 | 196.5 | 196.5 | -1.3 (-0.66%) | 683,540 |
| 8 Jul 2019 | GBX | 193.6 | 198.5 | 193.6 | 197.8 | 197.8 | +5 (+2.59%) | 633,457 |
| 5 Jul 2019 | GBX | 193.5 | 198.1 | 192 | 192.8 | 192.8 | -0.1 (-0.05%) | 1,013,037 |
| 4 Jul 2019 | GBX | 193.7 | 194.9 | 190.9 | 192.9 | 192.9 | -0.1 (-0.05%) | 1,096,116 |
| 3 Jul 2019 | GBX | 197.9 | 198.8908 | 193 | 193 | 193 | -2.9 (-1.48%) | 1,289,351 |
| 2 Jul 2019 | GBX | 195 | 199.241 | 193.9364 | 195.9 | 195.9 | +2.8 (+1.45%) | 1,140,760 |
| 1 Jul 2019 | GBX | 191 | 194.4 | 188.151 | 193.1 | 193.1 | +1.7 (+0.89%) | 1,593,509 |
| 28 Jun 2019 | GBX | 192.6 | 195.3 | 191 | 191.4 | 191.4 | +0.5 (+0.26%) | 1,340,969 |
| 27 Jun 2019 | GBX | 192.9 | 193.9 | 189.1 | 190.9 | 190.9 | +0.8 (+0.42%) | 1,285,522 |
| 26 Jun 2019 | GBX | 188 | 194.7 | 187.1 | 190.1 | 190.1 | +3.4 (+1.82%) | 1,404,284 |
| 25 Jun 2019 | GBX | 188.4 | 192.6 | 186 | 186.7 | 186.7 | +0.6 (+0.32%) | 2,024,915 |
| 24 Jun 2019 | GBX | 191.2 | 191.82 | 183.7 | 186.1 | 186.1 | -1.1 (-0.59%) | 862,488 |
| 21 Jun 2019 | GBX | 187.2 | 190.3 | 185 | 187.2 | 187.2 | +3.4 (+1.85%) | 2,456,607 |
| 20 Jun 2019 | GBX | 179.8 | 186.4 | 179.8 | 183.8 | 183.8 | +8.2 (+4.67%) | 1,743,639 |
| 19 Jun 2019 | GBX | 179.3 | 180.57 | 174.3 | 175.6 | 175.6 | -4.9 (-2.71%) | 613,148 |
| 18 Jun 2019 | GBX | 182 | 184 | 178.4 | 180.5 | 180.5 | +2 (+1.12%) | 1,145,683 |
| 17 Jun 2019 | GBX | 179 | 181.2 | 176.5 | 178.5 | 178.5 | -1.2 (-0.67%) | 1,461,863 |
| 14 Jun 2019 | GBX | 176 | 181.787 | 175.73 | 179.7 | 179.7 | +4.5 (+2.57%) | 1,357,385 |
| 13 Jun 2019 | GBX | 177.4 | 178.2 | 173.7 | 175.2 | 175.2 | -1.1 (-0.62%) | 760,612 |
| 12 Jun 2019 | GBX | 168.4 | 178.8 | 168.4 | 176.3 | 176.3 | +8.7 (+5.19%) | 1,745,825 |
| 11 Jun 2019 | GBX | 170.6 | 170.6 | 164.7 | 167.6 | 167.6 | +1 (+0.60%) | 760,211 |
| 10 Jun 2019 | GBX | 168.3 | 169.1 | 166 | 166.6 | 166.6 | -3.5 (-2.06%) | 528,842 |
| 7 Jun 2019 | GBX | 166 | 170.1 | 165.6 | 170.1 | 170.1 | +2.1 (+1.25%) | 657,689 |
| 6 Jun 2019 | GBX | 161.4 | 168.8 | 161.4 | 168 | 168 | +3 (+1.82%) | 1,426,821 |
| 5 Jun 2019 | GBX | 166 | 169.13 | 164.3 | 165 | 165 | +0.9 (+0.55%) | 2,584,934 |
| 4 Jun 2019 | GBX | 164.9 | 166.402 | 162.3 | 164.1 | 164.1 | -1.5 (-0.91%) | 1,252,573 |
| 3 Jun 2019 | GBX | 156.1 | 165.6 | 156.1 | 165.6 | 165.6 | +10.6 (+6.84%) | 3,135,635 |
| 31 May 2019 | GBX | 160 | 160 | 153.4606 | 155 | 155 | -3.7 (-2.33%) | 1,464,004 |
| 30 May 2019 | GBX | 154.8 | 160.1 | 154.8 | 158.7 | 158.7 | +2.2 (+1.41%) | 598,692 |
| 29 May 2019 | GBX | 157.2 | 161.9 | 155.5 | 156.5 | 156.5 | -2 (-1.26%) | 922,825 |
