| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 160 | 162.96 | 158.3 | 158.5 | 158.5 | -3.9 (-2.40%) | 874,127 |
| 24 May 2019 | GBX | 167 | 167 | 160.6 | 162.4 | 162.4 | -0.4 (-0.25%) | 531,737 |
| 23 May 2019 | GBX | 169.5 | 169.5 | 162.8 | 162.8 | 162.8 | -4.6 (-2.75%) | 813,816 |
| 22 May 2019 | GBX | 169.1 | 169.2 | 166.1 | 167.4 | 167.4 | -0.3 (-0.18%) | 622,113 |
| 21 May 2019 | GBX | 168.2 | 171.3555 | 165.8 | 167.7 | 167.7 | -1.1 (-0.65%) | 566,980 |
| 20 May 2019 | GBX | 169.1 | 169.596 | 167.3 | 168.8 | 168.8 | +0.8 (+0.48%) | 433,453 |
| 17 May 2019 | GBX | 167.1 | 170.4 | 164.8 | 168 | 168 | +0.6 (+0.36%) | 739,148 |
| 16 May 2019 | GBX | 167.2 | 171.9 | 167.1 | 167.4 | 167.4 | -3.6 (-2.11%) | 710,984 |
| 15 May 2019 | GBX | 172.2 | 173.4 | 168.2 | 171 | 171 | -3.7 (-2.12%) | 668,174 |
| 14 May 2019 | GBX | 167.6 | 176.26 | 167.6 | 174.7 | 174.7 | +4.2 (+2.46%) | 767,692 |
| 13 May 2019 | GBX | 168.9 | 172.1 | 168.1 | 170.5 | 170.5 | -0.5 (-0.29%) | 669,589 |
| 10 May 2019 | GBX | 170 | 174.4 | 169.5 | 171 | 171 | -1.8 (-1.04%) | 1,096,527 |
| 9 May 2019 | GBX | 174.7 | 175 | 169.5 | 172.8 | 172.8 | -2.5 (-1.43%) | 1,080,272 |
| 8 May 2019 | GBX | 175.5 | 176.7 | 173.5 | 175.3 | 175.3 | +2.2 (+1.27%) | 822,085 |
| 7 May 2019 | GBX | 178 | 180 | 171 | 173.1 | 173.1 | -3.5 (-1.98%) | 1,585,352 |
| 3 May 2019 | GBX | 176.8 | 178.8 | 174.9 | 176.6 | 176.6 | +1.2 (+0.68%) | 456,462 |
| 2 May 2019 | GBX | 184.5 | 184.5 | 174.2 | 175.4 | 175.4 | -9.6 (-5.19%) | 1,133,589 |
| 1 May 2019 | GBX | 186.1 | 186.7 | 182.8 | 185 | 185 | -1.1 (-0.59%) | 556,178 |
| 30 Apr 2019 | GBX | 177 | 186.1 | 175.8 | 186.1 | 186.1 | +9.3 (+5.26%) | 2,183,121 |
| 29 Apr 2019 | GBX | 181 | 181.9 | 176.7 | 176.8 | 176.8 | -2.8 (-1.56%) | 635,951 |
| 26 Apr 2019 | GBX | 177.5 | 180 | 176.24 | 179.6 | 179.6 | +2.1 (+1.18%) | 833,249 |
| 25 Apr 2019 | GBX | 178.3 | 178.9 | 175.3 | 177.5 | 177.5 | -1.1 (-0.62%) | 762,381 |
| 24 Apr 2019 | GBX | 179.9 | 181.5 | 177.1 | 178.6 | 178.6 | +0.6 (+0.34%) | 715,119 |
| 23 Apr 2019 | GBX | 180.2 | 181.5 | 177.6 | 178 | 178 | -3.3 (-1.82%) | 890,056 |
| 18 Apr 2019 | GBX | 178.8 | 181.8 | 178 | 181.3 | 181.3 | +0.9 (+0.50%) | 1,366,115 |
| 17 Apr 2019 | GBX | 186.5 | 186.9212 | 180.4 | 180.4 | 180.4 | -7.1 (-3.79%) | 1,058,549 |
| 16 Apr 2019 | GBX | 190.7 | 195.8 | 186.8 | 187.5 | 187.5 | -4.3 (-2.24%) | 1,154,554 |
| 15 Apr 2019 | GBX | 192 | 195.5 | 190.9 | 191.8 | 191.8 | -4.2 (-2.14%) | 1,147,238 |
| 12 Apr 2019 | GBX | 196.4 | 196.5 | 192.219 | 196 | 196 | +2 (+1.03%) | 878,969 |
| 11 Apr 2019 | GBX | 204.6 | 204.6 | 192.8 | 194 | 194 | -8.4 (-4.15%) | 806,814 |
