| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 205.8 | 205.8 | 198.788 | 202.4 | 202.4 | -2 (-0.98%) | 634,860 |
| 9 Apr 2019 | GBX | 210 | 210 | 203.6 | 204.4 | 204.4 | -3.8 (-1.83%) | 1,012,494 |
| 8 Apr 2019 | GBX | 205.8 | 208.4 | 203.247 | 208.2 | 208.2 | +2.4 (+1.17%) | 886,474 |
| 5 Apr 2019 | GBX | 201.6 | 208.6 | 201.6 | 205.8 | 205.8 | +3 (+1.48%) | 741,812 |
| 4 Apr 2019 | GBX | 205.2 | 207 | 201.6 | 202.8 | 202.8 | -2 (-0.98%) | 619,921 |
| 3 Apr 2019 | GBX | 208.2 | 211.8 | 204 | 204.8 | 204.8 | -2.6 (-1.25%) | 913,236 |
| 2 Apr 2019 | GBX | 206.6 | 208.499 | 204.2 | 207.4 | 207.4 | -1 (-0.48%) | 959,978 |
| 1 Apr 2019 | GBX | 206 | 209 | 204.4 | 208.4 | 208.4 | +1.8 (+0.87%) | 2,887,327 |
| 29 Mar 2019 | GBX | 203.5 | 209.3 | 202.6919 | 206.6 | 206.6 | +1.6 (+0.78%) | 1,403,660 |
| 28 Mar 2019 | GBX | 199.6 | 206 | 196.95 | 205 | 205 | +5.85 (+2.94%) | 1,210,137 |
| 27 Mar 2019 | GBX | 204.2 | 204.2 | 197.4 | 199.15 | 199.15 | -5.75 (-2.81%) | 897,219 |
| 26 Mar 2019 | GBX | 204.6 | 205.6 | 201.6 | 204.9 | 204.9 | +0.3 (+0.15%) | 752,365 |
| 25 Mar 2019 | GBX | 203.3 | 205.03 | 199.95 | 204.6 | 204.6 | +2.7 (+1.34%) | 872,675 |
| 22 Mar 2019 | GBX | 203.3 | 204.6 | 200 | 201.9 | 201.9 | -0.1 (-0.05%) | 1,161,253 |
| 21 Mar 2019 | GBX | 196.45 | 202.2 | 196.1374 | 202 | 202 | +7.8 (+4.02%) | 1,125,949 |
| 20 Mar 2019 | GBX | 193.35 | 197.2 | 190.7 | 194.2 | 194.2 | -1.55 (-0.79%) | 729,274 |
| 19 Mar 2019 | GBX | 195.7 | 196.75 | 193.3 | 195.75 | 195.75 | +0.85 (+0.44%) | 685,667 |
| 18 Mar 2019 | GBX | 194.3 | 200.4 | 192.171 | 194.9 | 194.9 | +4.2 (+2.20%) | 1,424,308 |
| 15 Mar 2019 | GBX | 198.95 | 201.2 | 190.7 | 190.7 | 190.7 | -6.45 (-3.27%) | 2,700,502 |
| 14 Mar 2019 | GBX | 198.6 | 201.3 | 197 | 197.15 | 197.15 | -1.25 (-0.63%) | 1,427,419 |
| 13 Mar 2019 | GBX | 194.05 | 201.3 | 194.05 | 198.4 | 198.4 | +5.65 (+2.93%) | 1,795,560 |
| 12 Mar 2019 | GBX | 192.95 | 196.7 | 190.55 | 192.75 | 192.75 | +1.35 (+0.71%) | 1,700,919 |
| 11 Mar 2019 | GBX | 193.65 | 198.2 | 191 | 191.4 | 191.4 | -1.45 (-0.75%) | 1,068,855 |
| 8 Mar 2019 | GBX | 190.25 | 193.65 | 190.15 | 192.85 | 192.85 | -0.05 (-0.03%) | 771,512 |
| 7 Mar 2019 | GBX | 193.45 | 194.5 | 188.05 | 192.9 | 192.9 | -2.95 (-1.51%) | 955,735 |
| 6 Mar 2019 | GBX | 192.85 | 197.65 | 192.7 | 195.85 | 195.85 | +2.45 (+1.27%) | 575,364 |
| 5 Mar 2019 | GBX | 190.1 | 196.35 | 188.9728 | 193.4 | 193.4 | +2.15 (+1.12%) | 619,348 |
| 4 Mar 2019 | GBX | 195.45 | 195.45 | 188.57 | 191.25 | 191.25 | -0.6 (-0.31%) | 1,396,908 |
| 1 Mar 2019 | GBX | 197.9 | 199.3 | 191.3 | 191.85 | 191.85 | -6.55 (-3.30%) | 1,492,003 |
| 28 Feb 2019 | GBX | 199.25 | 203.2 | 194.85 | 198.4 | 198.4 | -0.5 (-0.25%) | 1,502,755 |
