| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 197.7 | 200.2368 | 195.3 | 198.9 | 198.9 | -0.7 (-0.35%) | 1,397,818 |
| 26 Feb 2019 | GBX | 196.95 | 199.85 | 194.756 | 199.6 | 199.6 | +3.85 (+1.97%) | 1,372,830 |
| 25 Feb 2019 | GBX | 205 | 205 | 194.55 | 195.75 | 195.75 | -8.25 (-4.04%) | 1,040,701 |
| 22 Feb 2019 | GBX | 199 | 206.9 | 196.8 | 204 | 204 | +2 (+0.99%) | 1,233,822 |
| 21 Feb 2019 | GBX | 204.9 | 209.56 | 200.4 | 202 | 202 | -2.1 (-1.03%) | 2,439,951 |
| 20 Feb 2019 | GBX | 199.7 | 205.9 | 196.794 | 204.1 | 204.1 | +3.5 (+1.74%) | 1,503,863 |
| 19 Feb 2019 | GBX | 198.05 | 201.8059 | 197.35 | 200.6 | 200.6 | +1.45 (+0.73%) | 866,466 |
| 18 Feb 2019 | GBX | 199.1 | 201.13 | 198.05 | 199.15 | 199.15 | +0.1 (+0.05%) | 595,041 |
| 15 Feb 2019 | GBX | 195 | 201.1 | 193.7674 | 199.05 | 199.05 | +4.05 (+2.08%) | 845,321 |
| 14 Feb 2019 | GBX | 190.55 | 196.2 | 189.7379 | 195 | 195 | +3 (+1.56%) | 532,488 |
| 13 Feb 2019 | GBX | 190 | 192 | 185.454 | 192 | 192 | +1.6 (+0.84%) | 784,698 |
| 12 Feb 2019 | GBX | 191.2 | 193.85 | 187.45 | 190.4 | 190.4 | -1.85 (-0.96%) | 590,789 |
| 11 Feb 2019 | GBX | 190.7 | 192.85 | 187.777 | 192.25 | 192.25 | +2.35 (+1.24%) | 769,444 |
| 8 Feb 2019 | GBX | 188.45 | 190.75 | 187.3 | 189.9 | 189.9 | -0.8 (-0.42%) | 513,996 |
| 7 Feb 2019 | GBX | 188.75 | 192 | 185.75 | 190.7 | 190.7 | -1.5 (-0.78%) | 674,574 |
| 6 Feb 2019 | GBX | 190.3 | 193.4 | 186.7 | 192.2 | 192.2 | +2.95 (+1.56%) | 835,100 |
| 5 Feb 2019 | GBX | 188.45 | 193.35 | 187.9 | 189.25 | 189.25 | +0.8 (+0.42%) | 1,024,820 |
| 4 Feb 2019 | GBX | 188.55 | 189.4 | 185.05 | 188.45 | 188.45 | +0.6 (+0.32%) | 1,105,204 |
| 1 Feb 2019 | GBX | 187.45 | 190.4 | 185.4974 | 187.85 | 187.85 | -1 (-0.53%) | 907,433 |
| 31 Jan 2019 | GBX | 180 | 188.85 | 179.87 | 188.85 | 188.85 | +8.45 (+4.68%) | 2,025,438 |
| 30 Jan 2019 | GBX | 180 | 184.3 | 178.25 | 180.4 | 180.4 | +2.55 (+1.43%) | 1,115,220 |
| 29 Jan 2019 | GBX | 167 | 179.3473 | 167 | 177.85 | 177.85 | +9.85 (+5.86%) | 1,291,346 |
| 28 Jan 2019 | GBX | 172.65 | 174.2 | 166.2 | 168 | 168 | -4.7 (-2.72%) | 1,541,999 |
| 25 Jan 2019 | GBX | 166.6 | 173.15 | 162.5 | 172.7 | 172.7 | +9.35 (+5.72%) | 1,083,134 |
| 24 Jan 2019 | GBX | 163.4 | 167.3 | 161 | 163.35 | 163.35 | -2.1 (-1.27%) | 639,968 |
| 23 Jan 2019 | GBX | 168.45 | 170.15 | 164.2 | 165.45 | 165.45 | -2.45 (-1.46%) | 1,014,499 |
| 22 Jan 2019 | GBX | 165.3 | 168.762 | 164.8 | 167.9 | 167.9 | +1.75 (+1.05%) | 717,283 |
| 21 Jan 2019 | GBX | 164.85 | 167.2 | 164.1 | 166.15 | 166.15 | +0.7 (+0.42%) | 968,340 |
| 18 Jan 2019 | GBX | 162.25 | 168.35 | 162.25 | 165.45 | 165.45 | +3.55 (+2.19%) | 1,388,194 |
| 17 Jan 2019 | GBX | 163.4 | 164.35 | 158.9 | 161.9 | 161.9 | -2.45 (-1.49%) | 1,600,930 |
