| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 171.2 | 173.5 | 161.1 | 164.35 | 164.35 | -8.65 (-5%) | 2,007,718 |
| 15 Jan 2019 | GBX | 174.3 | 177.3 | 171.2242 | 173 | 173 | +0.05 (+0.03%) | 769,590 |
| 14 Jan 2019 | GBX | 175.25 | 177.95 | 171.9 | 172.95 | 172.95 | -3.4 (-1.93%) | 959,216 |
| 11 Jan 2019 | GBX | 176.45 | 181.75 | 175.5 | 176.35 | 176.35 | +0.35 (+0.20%) | 1,162,158 |
| 10 Jan 2019 | GBX | 177.25 | 178.86 | 173.6 | 176 | 176 | +0.7 (+0.40%) | 938,739 |
| 9 Jan 2019 | GBX | 174.4 | 176.5 | 173 | 175.3 | 175.3 | +0.7 (+0.40%) | 720,311 |
| 8 Jan 2019 | GBX | 173.85 | 177.75 | 173.75 | 174.6 | 174.6 | -2.05 (-1.16%) | 900,208 |
| 7 Jan 2019 | GBX | 173.4 | 177.3 | 173.4 | 176.65 | 176.65 | +4.3 (+2.49%) | 1,151,008 |
| 4 Jan 2019 | GBX | 174.8 | 176.5752 | 170.7 | 172.35 | 172.35 | -0.65 (-0.38%) | 1,954,667 |
| 3 Jan 2019 | GBX | 164.7 | 177.3763 | 164.7 | 173 | 173 | +8.2 (+4.98%) | 2,344,315 |
| 2 Jan 2019 | GBX | 156 | 164.8 | 154.55 | 164.8 | 164.8 | +8.75 (+5.61%) | 1,579,849 |
| 31 Dec 2018 | GBX | 161.9 | 163.05 | 155.79 | 156.05 | 156.05 | -3.95 (-2.47%) | 445,218 |
| 28 Dec 2018 | GBX | 162 | 162.7703 | 159.25 | 160 | 160 | -0.2 (-0.12%) | 728,464 |
| 27 Dec 2018 | GBX | 157.25 | 161.8 | 157.25 | 160.2 | 160.2 | +3.3 (+2.10%) | 1,206,848 |
| 24 Dec 2018 | GBX | 160.7 | 162.55 | 156.9 | 156.9 | 156.9 | -4.15 (-2.58%) | 424,266 |
| 21 Dec 2018 | GBX | 167 | 169.125 | 159 | 161.05 | 161.05 | -5.45 (-3.27%) | 3,460,244 |
| 20 Dec 2018 | GBX | 162.4 | 169 | 160.75 | 166.5 | 166.5 | +1.2 (+0.73%) | 1,766,871 |
| 19 Dec 2018 | GBX | 165.05 | 167.55 | 160.9 | 165.3 | 165.3 | +2.95 (+1.82%) | 1,368,421 |
| 18 Dec 2018 | GBX | 162.1 | 168.2 | 161.575 | 162.35 | 162.35 | -0.65 (-0.40%) | 1,386,393 |
| 17 Dec 2018 | GBX | 165.1 | 165.1 | 157.6 | 163 | 163 | -3.85 (-2.31%) | 1,098,815 |
| 14 Dec 2018 | GBX | 168 | 170.4871 | 165.1 | 166.85 | 166.85 | -4.1 (-2.40%) | 896,381 |
| 13 Dec 2018 | GBX | 166.35 | 175.1 | 166.35 | 170.95 | 170.95 | +2 (+1.18%) | 1,657,713 |
| 12 Dec 2018 | GBX | 163.5 | 169.8 | 163.5 | 168.95 | 168.95 | +4.6 (+2.80%) | 1,168,570 |
| 11 Dec 2018 | GBX | 166.95 | 166.95 | 155.9 | 164.35 | 164.35 | +0.3 (+0.18%) | 2,016,045 |
| 10 Dec 2018 | GBX | 163.95 | 167.53 | 162.95 | 164.05 | 164.05 | -0.85 (-0.52%) | 776,719 |
| 7 Dec 2018 | GBX | 163.6 | 169.0539 | 163.4904 | 164.9 | 164.9 | +1.45 (+0.89%) | 1,146,470 |
| 6 Dec 2018 | GBX | 164.4 | 164.8 | 159.91 | 163.45 | 163.45 | -0.7 (-0.43%) | 1,174,964 |
| 5 Dec 2018 | GBX | 165 | 168.53 | 163.25 | 164.15 | 164.15 | -1.85 (-1.11%) | 1,023,421 |
| 4 Dec 2018 | GBX | 163.45 | 166.9 | 162.05 | 166 | 166 | +2.4 (+1.47%) | 1,372,725 |
| 3 Dec 2018 | GBX | 165.65 | 167.89 | 162.35 | 163.6 | 163.6 | +1.85 (+1.14%) | 1,017,002 |
