| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 161.65 | 163.8 | 159.25 | 161.75 | 161.75 | -1.25 (-0.77%) | 1,481,506 |
| 29 Nov 2018 | GBX | 156.5 | 164.25 | 155.2 | 163 | 163 | +8.6 (+5.57%) | 1,658,423 |
| 28 Nov 2018 | GBX | 152.65 | 154.75 | 150.5 | 154.4 | 154.4 | +1.15 (+0.75%) | 851,738 |
| 27 Nov 2018 | GBX | 160.8 | 161.15 | 152.15 | 153.25 | 153.25 | -8.45 (-5.23%) | 928,732 |
| 26 Nov 2018 | GBX | 160.35 | 164.2 | 156.46 | 161.7 | 161.7 | +3.7 (+2.34%) | 709,210 |
| 23 Nov 2018 | GBX | 161.95 | 164.5 | 157.05 | 158 | 158 | -3.25 (-2.02%) | 871,351 |
| 22 Nov 2018 | GBX | 161.35 | 165.95 | 159.75 | 161.25 | 161.25 | -1.5 (-0.92%) | 1,904,635 |
| 21 Nov 2018 | GBX | 164.1 | 166.81 | 161 | 162.75 | 162.75 | -1.4 (-0.85%) | 976,072 |
| 20 Nov 2018 | GBX | 162 | 166.55 | 161.45 | 164.15 | 164.15 | +1.2 (+0.74%) | 1,080,324 |
| 19 Nov 2018 | GBX | 158.15 | 166.5 | 158.15 | 162.95 | 162.95 | +4.6 (+2.90%) | 1,613,557 |
| 16 Nov 2018 | GBX | 155.35 | 160.9 | 154.78 | 158.35 | 158.35 | +3.8 (+2.46%) | 1,244,933 |
| 15 Nov 2018 | GBX | 153 | 156.85 | 152.2 | 154.55 | 154.55 | +4 (+2.66%) | 1,448,871 |
| 14 Nov 2018 | GBX | 149.6 | 151.25 | 146.8 | 150.55 | 150.55 | +0.65 (+0.43%) | 1,123,351 |
| 13 Nov 2018 | GBX | 155.1 | 155.1 | 148.895 | 149.9 | 149.9 | -2.75 (-1.80%) | 922,111 |
| 12 Nov 2018 | GBX | 163 | 163.1 | 152.65 | 152.65 | 152.65 | -9.4 (-5.80%) | 1,078,162 |
| 9 Nov 2018 | GBX | 162 | 164.45 | 159.5645 | 162.05 | 162.05 | -0.65 (-0.40%) | 1,861,081 |
| 8 Nov 2018 | GBX | 161.85 | 163 | 159.9 | 162.7 | 162.7 | +0.55 (+0.34%) | 949,394 |
| 7 Nov 2018 | GBX | 161.35 | 169 | 160.95 | 162.15 | 162.15 | +1.15 (+0.71%) | 1,453,206 |
| 6 Nov 2018 | GBX | 160.9 | 163.25 | 160.2 | 161 | 161 | +1.4 (+0.88%) | 1,545,177 |
| 5 Nov 2018 | GBX | 163.55 | 165.45 | 159.2 | 159.6 | 159.6 | -2.85 (-1.75%) | 845,755 |
| 2 Nov 2018 | GBX | 162.95 | 165.9 | 162 | 162.45 | 162.45 | +1.3 (+0.81%) | 1,540,461 |
| 1 Nov 2018 | GBX | 158.9 | 164 | 157.55 | 161.15 | 161.15 | +3.55 (+2.25%) | 2,005,638 |
| 31 Oct 2018 | GBX | 161.6 | 163.85 | 156.96 | 157.6 | 157.6 | -3.35 (-2.08%) | 1,958,246 |
| 30 Oct 2018 | GBX | 162.3 | 164.25 | 160 | 160.95 | 160.95 | -1.85 (-1.14%) | 1,144,067 |
| 29 Oct 2018 | GBX | 163 | 165.4 | 160.327 | 162.8 | 162.8 | -1.05 (-0.64%) | 920,328 |
| 26 Oct 2018 | GBX | 163.2 | 166.2 | 162.1 | 163.85 | 163.85 | -2.65 (-1.59%) | 839,949 |
| 25 Oct 2018 | GBX | 165.55 | 172.4 | 165.55 | 166.5 | 166.5 | -1.6 (-0.95%) | 1,706,574 |
| 24 Oct 2018 | GBX | 171.65 | 173.49 | 167.35 | 168.1 | 168.1 | -4.15 (-2.41%) | 1,162,674 |
| 23 Oct 2018 | GBX | 166 | 175 | 165.95 | 172.25 | 172.25 | +4.2 (+2.50%) | 1,777,919 |
| 22 Oct 2018 | GBX | 169.8 | 172.9 | 167.75 | 168.05 | 168.05 | -1.7 (-1.00%) | 740,275 |
