| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 169.65 | 170.67 | 167.35 | 169.75 | 169.75 | -1.6 (-0.93%) | 737,767 |
| 18 Oct 2018 | GBX | 165.25 | 175.0649 | 165.25 | 171.35 | 171.35 | +4.15 (+2.48%) | 1,813,250 |
| 17 Oct 2018 | GBX | 165.1 | 169.5 | 164.95 | 167.2 | 167.2 | +1 (+0.60%) | 1,525,368 |
| 16 Oct 2018 | GBX | 160 | 166.5 | 160 | 166.2 | 166.2 | +3.9 (+2.40%) | 1,477,704 |
| 15 Oct 2018 | GBX | 156.7 | 163.3023 | 155.75 | 162.3 | 162.3 | +2.7 (+1.69%) | 1,640,224 |
| 12 Oct 2018 | GBX | 157 | 165.1992 | 156.5142 | 159.6 | 159.6 | +2.7 (+1.72%) | 1,775,894 |
| 11 Oct 2018 | GBX | 147.8 | 158.8991 | 146.65 | 156.9 | 156.9 | +7.8 (+5.23%) | 2,101,293 |
| 10 Oct 2018 | GBX | 154.8 | 155.6911 | 148.65 | 149.1 | 149.1 | -5 (-3.24%) | 988,839 |
| 9 Oct 2018 | GBX | 152.55 | 157.55 | 151.734 | 154.1 | 154.1 | +2.25 (+1.48%) | 1,227,033 |
| 8 Oct 2018 | GBX | 153.2 | 155.45 | 151.2 | 151.85 | 151.85 | -2.15 (-1.40%) | 864,822 |
| 5 Oct 2018 | GBX | 158.85 | 158.936 | 153.15 | 154 | 154 | -5 (-3.14%) | 1,235,395 |
| 4 Oct 2018 | GBX | 157.6 | 161 | 157.6 | 159 | 159 | +0.45 (+0.28%) | 1,243,277 |
| 3 Oct 2018 | GBX | 160.3 | 161.7 | 157.65 | 158.55 | 158.55 | -1.75 (-1.09%) | 987,220 |
| 2 Oct 2018 | GBX | 158.2 | 162.3 | 157.6 | 160.3 | 160.3 | +1.55 (+0.98%) | 1,351,875 |
| 1 Oct 2018 | GBX | 164.2 | 164.2 | 157 | 158.75 | 158.75 | -5 (-3.05%) | 1,145,482 |
| 28 Sep 2018 | GBX | 155 | 164.55 | 154.1 | 163.75 | 163.75 | +6.7 (+4.27%) | 1,767,561 |
| 27 Sep 2018 | GBX | 159.1 | 160.4849 | 156 | 157.05 | 157.05 | -3.35 (-2.09%) | 1,373,378 |
| 26 Sep 2018 | GBX | 171.05 | 171.05 | 156.15 | 160.4 | 160.4 | -9.25 (-5.45%) | 2,502,787 |
| 25 Sep 2018 | GBX | 171 | 171.9 | 166.2417 | 169.65 | 169.65 | -1.5 (-0.88%) | 803,843 |
| 24 Sep 2018 | GBX | 163.3 | 172.65 | 162.25 | 171.15 | 171.15 | +8.4 (+5.16%) | 1,402,925 |
| 21 Sep 2018 | GBX | 161.4 | 164.69 | 159.25 | 162.75 | 162.75 | +3.25 (+2.04%) | 4,200,905 |
| 20 Sep 2018 | GBX | 162 | 162 | 153.9 | 159.5 | 159.5 | -0.5 (-0.31%) | 2,759,865 |
| 19 Sep 2018 | GBX | 156.6 | 161.4423 | 155.648 | 160 | 160 | +2.6 (+1.65%) | 1,502,437 |
| 18 Sep 2018 | GBX | 161.05 | 163.25 | 156.5 | 157.4 | 157.4 | -6.2 (-3.79%) | 1,485,790 |
| 17 Sep 2018 | GBX | 158.7 | 164 | 158.7 | 163.6 | 163.6 | +1.6 (+0.99%) | 914,046 |
| 14 Sep 2018 | GBX | 165 | 165.35 | 161.35 | 162 | 162 | -0.3 (-0.18%) | 535,186 |
| 13 Sep 2018 | GBX | 165 | 165.49 | 160 | 162.3 | 162.3 | -1.65 (-1.01%) | 1,410,972 |
| 12 Sep 2018 | GBX | 158.85 | 163.95 | 158.5 | 163.95 | 163.95 | +5.2 (+3.28%) | 493,070 |
| 11 Sep 2018 | GBX | 155.05 | 159.75 | 154 | 158.75 | 158.75 | +2.55 (+1.63%) | 1,133,619 |
| 10 Sep 2018 | GBX | 160.4 | 160.4 | 155.55 | 156.2 | 156.2 | -5.65 (-3.49%) | 734,627 |
