| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 170 | 170 | 156.1738 | 161.85 | 161.85 | -7.65 (-4.51%) | 2,071,925 |
| 6 Sep 2018 | GBX | 165 | 170.85 | 163.12 | 169.5 | 169.5 | +3.2 (+1.92%) | 1,141,027 |
| 5 Sep 2018 | GBX | 165 | 167.36 | 163.35 | 166.3 | 166.3 | +0.6 (+0.36%) | 739,664 |
| 4 Sep 2018 | GBX | 169.4 | 170.85 | 164.8 | 165.7 | 165.7 | -4.8 (-2.82%) | 455,458 |
| 3 Sep 2018 | GBX | 174.75 | 174.75 | 169.4 | 170.5 | 170.5 | -2 (-1.16%) | 526,287 |
| 31 Aug 2018 | GBX | 173.6 | 176.01 | 171.05 | 172.5 | 172.5 | -0.75 (-0.43%) | 960,309 |
| 30 Aug 2018 | GBX | 176.85 | 177.6 | 172.4 | 173.25 | 173.25 | -4.15 (-2.34%) | 844,055 |
| 29 Aug 2018 | GBX | 183.05 | 183.05 | 176.45 | 177.4 | 177.4 | -4.35 (-2.39%) | 781,479 |
| 28 Aug 2018 | GBX | 181.4 | 185.45 | 181.4 | 181.75 | 181.75 | +1.75 (+0.97%) | 905,390 |
| 24 Aug 2018 | GBX | 175.15 | 181.2764 | 175.15 | 180 | 180 | +4.45 (+2.53%) | 1,316,362 |
| 23 Aug 2018 | GBX | 179.45 | 180.15 | 174.7 | 175.55 | 175.55 | -4.95 (-2.74%) | 653,640 |
| 22 Aug 2018 | GBX | 177 | 181.12 | 176.3 | 180.5 | 180.5 | +2.45 (+1.38%) | 1,696,421 |
| 21 Aug 2018 | GBX | 178.6 | 183.65 | 176.2 | 178.05 | 178.05 | +1.75 (+0.99%) | 1,524,552 |
| 20 Aug 2018 | GBX | 174.95 | 179.1 | 174.8 | 176.3 | 176.3 | +2 (+1.15%) | 832,041 |
| 17 Aug 2018 | GBX | 169.05 | 174.6 | 167.7 | 174.3 | 174.3 | +2.25 (+1.31%) | 1,269,276 |
| 16 Aug 2018 | GBX | 162.15 | 174.65 | 162.15 | 172.05 | 172.05 | +9.65 (+5.94%) | 2,524,891 |
| 15 Aug 2018 | GBX | 168.95 | 171.889 | 162.4 | 162.4 | 162.4 | -6.6 (-3.91%) | 2,066,056 |
| 14 Aug 2018 | GBX | 170.75 | 173.35 | 168.75 | 169 | 169 | -3.4 (-1.97%) | 1,027,599 |
| 13 Aug 2018 | GBX | 172.45 | 174 | 170.05 | 172.4 | 172.4 | -1.2 (-0.69%) | 798,641 |
| 10 Aug 2018 | GBX | 173.35 | 174.9 | 171.45 | 173.6 | 173.6 | -2.65 (-1.50%) | 1,012,865 |
| 9 Aug 2018 | GBX | 175 | 177.75 | 174 | 176.25 | 176.25 | +2.15 (+1.23%) | 1,775,256 |
| 8 Aug 2018 | GBX | 174.5 | 174.65 | 172.15 | 174.1 | 174.1 | +0.6 (+0.35%) | 1,102,858 |
| 7 Aug 2018 | GBX | 172 | 175 | 170.3 | 173.5 | 173.5 | +1.35 (+0.78%) | 1,066,682 |
| 6 Aug 2018 | GBX | 169.65 | 173.4 | 169.65 | 172.15 | 172.15 | -1.6 (-0.92%) | 877,181 |
| 3 Aug 2018 | GBX | 170 | 174.15 | 167.1 | 173.75 | 173.75 | +4.6 (+2.72%) | 1,786,287 |
| 2 Aug 2018 | GBX | 173.95 | 174.08 | 167.25 | 169.15 | 169.15 | -4.8 (-2.76%) | 1,701,299 |
| 1 Aug 2018 | GBX | 175.05 | 175.05 | 172.8 | 173.95 | 173.95 | -0.55 (-0.32%) | 1,294,544 |
| 31 Jul 2018 | GBX | 176.65 | 178.2 | 173.2 | 174.5 | 174.5 | -2.05 (-1.16%) | 3,645,850 |
| 30 Jul 2018 | GBX | 180 | 180 | 175.6 | 176.55 | 176.55 | -3.45 (-1.92%) | 1,078,204 |
| 27 Jul 2018 | GBX | 181.15 | 183.1 | 179.2 | 180 | 180 | -1.6 (-0.88%) | 1,566,651 |
