| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 197.9 | 204.5 | 194.45 | 204.1 | 204.1 | +6.1 (+3.08%) | 2,671,452 |
| 13 Jun 2018 | GBX | 199.4 | 199.4 | 195.775 | 198 | 198 | -1.15 (-0.58%) | 1,124,975 |
| 12 Jun 2018 | GBX | 199.75 | 199.8 | 195.6 | 199.15 | 199.15 | -0.15 (-0.08%) | 1,910,999 |
| 11 Jun 2018 | GBX | 199.5 | 203.6 | 198.0924 | 199.3 | 199.3 | -0.4 (-0.20%) | 2,900,234 |
| 8 Jun 2018 | GBX | 215.7 | 216.1 | 198.75 | 199.7 | 199.7 | -17.8 (-8.18%) | 2,977,480 |
| 7 Jun 2018 | GBX | 220 | 220 | 217.3 | 217.5 | 217.5 | -2.4 (-1.09%) | 901,518 |
| 6 Jun 2018 | GBX | 219.3 | 220.6 | 218.9 | 219.9 | 219.9 | +1.4 (+0.64%) | 1,681,586 |
| 5 Jun 2018 | GBX | 214.5 | 220.3 | 214.2 | 218.5 | 218.5 | +2.8 (+1.30%) | 1,170,070 |
| 4 Jun 2018 | GBX | 215.2 | 220.1 | 215 | 215.7 | 215.7 | 0.0 (0.0%) | 610,765 |
| 1 Jun 2018 | GBX | 216.7 | 218.3 | 213.5 | 215.7 | 215.7 | -1 (-0.46%) | 580,866 |
| 31 May 2018 | GBX | 220.4 | 220.8 | 215.1 | 216.7 | 216.7 | -3.2 (-1.46%) | 1,244,310 |
| 30 May 2018 | GBX | 216.7 | 220.2 | 216.7 | 219.9 | 219.9 | +2 (+0.92%) | 1,258,593 |
| 29 May 2018 | GBX | 215.1 | 219.8 | 212.12 | 217.9 | 217.9 | +1.1 (+0.51%) | 1,465,682 |
| 25 May 2018 | GBX | 217.9 | 220.3 | 216.2 | 216.8 | 216.8 | -2 (-0.91%) | 1,459,319 |
| 24 May 2018 | GBX | 218.8 | 220.8 | 217.9 | 218.8 | 218.8 | +1 (+0.46%) | 971,472 |
| 23 May 2018 | GBX | 223.2 | 223.2 | 217.5 | 217.8 | 217.8 | -4.9 (-2.20%) | 1,150,485 |
| 22 May 2018 | GBX | 219.3 | 225.5 | 218.27 | 222.7 | 222.7 | +5.1 (+2.34%) | 2,428,622 |
| 21 May 2018 | GBX | 213.8 | 218.9 | 211.32 | 217.6 | 217.6 | +4.1 (+1.92%) | 664,131 |
| 18 May 2018 | GBX | 211.9 | 214.94 | 209.5 | 213.5 | 213.5 | +2 (+0.95%) | 1,421,136 |
| 17 May 2018 | GBX | 211 | 212.4 | 210.51 | 211.5 | 211.5 | -0.1 (-0.05%) | 2,515,346 |
| 16 May 2018 | GBX | 210.8 | 213.3481 | 210.8 | 211.6 | 211.6 | -0.4 (-0.19%) | 2,309,229 |
| 15 May 2018 | GBX | 217.8 | 217.96 | 212 | 212 | 212 | -5.8 (-2.66%) | 2,834,485 |
| 14 May 2018 | GBX | 220.1 | 221.9 | 217.3 | 217.8 | 217.8 | -2.9 (-1.31%) | 1,326,506 |
| 11 May 2018 | GBX | 218.3 | 222.2 | 217.5 | 220.7 | 220.7 | +3.7 (+1.71%) | 1,122,133 |
| 10 May 2018 | GBX | 219.9 | 220.1 | 215.9 | 217 | 217 | -3.3 (-1.50%) | 1,402,406 |
| 9 May 2018 | GBX | 222.6 | 224.6 | 218.1 | 220.3 | 220.3 | -1 (-0.45%) | 1,652,832 |
| 8 May 2018 | GBX | 221.6 | 227.8 | 219.4 | 221.3 | 221.3 | +1.8 (+0.82%) | 1,582,702 |
| 4 May 2018 | GBX | 213.8 | 222.3 | 212.4 | 219.5 | 219.5 | +6.2 (+2.91%) | 2,349,764 |
| 3 May 2018 | GBX | 213.5 | 213.5 | 210.4 | 213.3 | 213.3 | +0.5 (+0.23%) | 1,684,716 |
| 2 May 2018 | GBX | 210.6 | 215.3 | 210.6 | 212.8 | 212.8 | +3.3 (+1.58%) | 2,275,405 |
